実施回数
62
実施株数 (合計)
5,113,600
実施額 (合計)
110.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-02-21 | 53,100 | 1.11億円 | ¥2,098 | market | 2024-11-07 |
| 2025-02-20 | 90,200 | 1.89億円 | ¥2,092 | market | 2024-11-07 |
| 2025-02-19 | 87,100 | 1.84億円 | ¥2,115 | market | 2024-11-07 |
| 2025-02-18 | 67,900 | 1.43億円 | ¥2,105 | market | 2024-11-07 |
| 2025-02-17 | 91,900 | 1.94億円 | ¥2,111 | market | 2024-11-07 |
| 2025-02-14 | 133,900 | 2.77億円 | ¥2,068 | market | 2024-11-07 |
| 2025-02-13 | 176,600 | 3.59億円 | ¥2,035 | market | 2024-11-07 |
| 2025-02-12 | 62,600 | 1.25億円 | ¥1,994 | market | 2024-11-07 |
| 2025-02-10 | 86,100 | 1.73億円 | ¥2,012 | market | 2024-11-07 |
| 2025-02-07 | 85,400 | 1.72億円 | ¥2,009 | market | 2024-11-07 |
| 2025-02-06 | 68,900 | 1.41億円 | ¥2,040 | market | 2024-11-07 |
| 2025-02-05 | 118,100 | 2.44億円 | ¥2,063 | market | 2024-11-07 |
| 2025-02-04 | 80,100 | 1.70億円 | ¥2,118 | market | 2024-11-07 |
| 2025-02-03 | 36,800 | 7,824.1万円 | ¥2,126 | market | 2024-11-07 |
| 2025-01-31 | 73,200 | 1.56億円 | ¥2,130 | market | 2024-11-07 |
| 2025-01-30 | 103,400 | 2.22億円 | ¥2,152 | market | 2024-11-07 |
| 2025-01-29 | 86,900 | 1.86億円 | ¥2,135 | market | 2024-11-07 |
| 2025-01-28 | 85,100 | 1.80億円 | ¥2,117 | market | 2024-11-07 |
| 2025-01-27 | 86,700 | 1.83億円 | ¥2,108 | market | 2024-11-07 |
| 2025-01-24 | 107,600 | 2.24億円 | ¥2,083 | market | 2024-11-07 |
| 2025-01-23 | 80,400 | 1.67億円 | ¥2,080 | market | 2024-11-07 |
| 2025-01-22 | 74,700 | 1.55億円 | ¥2,070 | market | 2024-11-07 |
| 2025-01-21 | 94,300 | 1.96億円 | ¥2,075 | market | 2024-11-07 |
| 2025-01-20 | 73,100 | 1.53億円 | ¥2,093 | market | 2024-11-07 |
| 2025-01-17 | 66,000 | 1.38億円 | ¥2,094 | market | 2024-11-07 |
| 2025-01-16 | 92,700 | 1.95億円 | ¥2,108 | market | 2024-11-07 |
| 2025-01-15 | 71,700 | 1.51億円 | ¥2,108 | market | 2024-11-07 |
| 2025-01-14 | 68,400 | 1.46億円 | ¥2,128 | market | 2024-11-07 |
| 2025-01-10 | 67,500 | 1.45億円 | ¥2,147 | market | 2024-11-07 |
| 2025-01-09 | 51,300 | 1.11億円 | ¥2,164 | market | 2024-11-07 |
| 2025-01-08 | 63,400 | 1.37億円 | ¥2,159 | market | 2024-11-07 |
| 2024-12-25 | 31,200 | 6,726.1万円 | ¥2,156 | market | 2024-11-07 |
| 2024-12-24 | 40,900 | 8,811.1万円 | ¥2,154 | market | 2024-11-07 |
| 2024-12-23 | 75,300 | 1.63億円 | ¥2,158 | market | 2024-11-07 |
| 2024-12-20 | 61,300 | 1.32億円 | ¥2,158 | market | 2024-11-07 |
| 2024-12-19 | 48,000 | 1.05億円 | ¥2,197 | market | 2024-11-07 |
| 2024-12-18 | 44,100 | 9,779.2万円 | ¥2,218 | market | 2024-11-07 |
| 2024-12-17 | 84,800 | 1.87億円 | ¥2,205 | market | 2024-11-07 |
| 2024-12-16 | 71,600 | 1.59億円 | ¥2,216 | market | 2024-11-07 |
| 2024-12-13 | 74,800 | 1.65億円 | ¥2,207 | market | 2024-11-07 |
| 2024-12-12 | 51,500 | 1.13億円 | ¥2,201 | market | 2024-11-07 |
| 2024-12-11 | 65,900 | 1.44億円 | ¥2,184 | market | 2024-11-07 |
| 2024-12-10 | 65,800 | 1.43億円 | ¥2,176 | market | 2024-11-07 |
| 2024-12-09 | 102,700 | 2.27億円 | ¥2,209 | market | 2024-11-07 |
| 2024-12-06 | 93,300 | 2.08億円 | ¥2,231 | market | 2024-11-07 |
| 2024-12-05 | 132,100 | 2.95億円 | ¥2,231 | market | 2024-11-07 |
| 2024-12-04 | 69,400 | 1.51億円 | ¥2,180 | market | 2024-11-07 |
| 2024-12-03 | 60,800 | 1.32億円 | ¥2,171 | market | 2024-11-07 |
| 2024-12-02 | 79,800 | 1.74億円 | ¥2,186 | market | 2024-11-07 |
| 2024-11-29 | 98,900 | 2.15億円 | ¥2,177 | market | 2024-11-07 |
| 2024-11-28 | 66,100 | 1.46億円 | ¥2,208 | market | 2024-11-07 |
| 2024-11-27 | 119,000 | 2.65億円 | ¥2,224 | market | 2024-11-07 |
| 2024-11-26 | 61,800 | 1.40億円 | ¥2,269 | market | 2024-11-07 |
| 2024-11-25 | 53,400 | 1.21億円 | ¥2,258 | market | 2024-11-07 |
| 2024-11-22 | 72,400 | 1.64億円 | ¥2,260 | market | 2024-11-07 |
| 2024-11-21 | 131,100 | 2.96億円 | ¥2,259 | market | 2024-11-07 |
| 2024-11-20 | 122,300 | 2.73億円 | ¥2,236 | market | 2024-11-07 |
| 2024-11-19 | 113,600 | 2.56億円 | ¥2,257 | market | 2024-11-07 |
| 2024-11-18 | 105,500 | 2.36億円 | ¥2,239 | market | 2024-11-07 |
| 2024-11-15 | 147,800 | 3.27億円 | ¥2,213 | market | 2024-11-07 |
| 2024-11-14 | 90,300 | 2.00億円 | ¥2,218 | market | 2024-11-07 |
| 2024-11-13 | 93,000 | 2.04億円 | ¥2,189 | market | 2024-11-07 |
さらに 283 件の古い取引 (合計 874.4億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||