実施回数
173
実施株数 (合計)
24,617,500
実施額 (合計)
350.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-11-28 | 145,900 | 2.09億円 | ¥1,433 | market | 2025-04-28 |
| 2025-11-27 | 146,800 | 2.09億円 | ¥1,426 | market | 2025-04-28 |
| 2025-11-26 | 147,300 | 2.10億円 | ¥1,423 | market | 2025-04-28 |
| 2025-11-25 | 144,300 | 2.09億円 | ¥1,448 | market | 2025-04-28 |
| 2025-11-21 | 146,400 | 2.10億円 | ¥1,432 | market | 2025-04-28 |
| 2025-11-20 | 149,700 | 2.09億円 | ¥1,396 | market | 2025-04-28 |
| 2025-11-19 | 150,200 | 2.09億円 | ¥1,390 | market | 2025-04-28 |
| 2025-11-18 | 152,500 | 2.09億円 | ¥1,370 | market | 2025-04-28 |
| 2025-11-17 | 150,100 | 2.09億円 | ¥1,392 | market | 2025-04-28 |
| 2025-11-14 | 152,100 | 2.09億円 | ¥1,376 | market | 2025-04-28 |
| 2025-11-13 | 152,900 | 2.09億円 | ¥1,364 | market | 2025-04-28 |
| 2025-11-12 | 154,500 | 2.09億円 | ¥1,353 | market | 2025-04-28 |
| 2025-11-11 | 151,200 | 2.09億円 | ¥1,380 | market | 2025-04-28 |
| 2025-11-10 | 151,200 | 2.09億円 | ¥1,382 | market | 2025-04-28 |
| 2025-11-07 | 107,100 | 1.41億円 | ¥1,317 | market | 2025-04-28 |
| 2025-11-06 | 250,800 | 3.10億円 | ¥1,236 | market | 2025-04-28 |
| 2025-11-05 | 243,300 | 3.03億円 | ¥1,244 | market | 2025-04-28 |
| 2025-11-04 | 235,400 | 2.94億円 | ¥1,250 | market | 2025-04-28 |
| 2025-10-31 | 265,100 | 3.25億円 | ¥1,225 | market | 2025-04-28 |
| 2025-10-30 | 268,400 | 3.27億円 | ¥1,219 | market | 2025-04-28 |
| 2025-10-29 | 267,100 | 3.26億円 | ¥1,220 | market | 2025-04-28 |
| 2025-10-28 | 232,100 | 2.90億円 | ¥1,249 | market | 2025-04-28 |
| 2025-10-27 | 217,600 | 2.75億円 | ¥1,264 | market | 2025-04-28 |
| 2025-10-24 | 215,400 | 2.73億円 | ¥1,269 | market | 2025-04-28 |
| 2025-10-23 | 194,300 | 2.51億円 | ¥1,292 | market | 2025-04-28 |
| 2025-10-22 | 186,700 | 2.43億円 | ¥1,301 | market | 2025-04-28 |
| 2025-10-21 | 194,700 | 2.52億円 | ¥1,293 | market | 2025-04-28 |
| 2025-10-20 | 189,600 | 2.46億円 | ¥1,300 | market | 2025-04-28 |
| 2025-10-17 | 202,500 | 2.61億円 | ¥1,288 | market | 2025-04-28 |
| 2025-10-16 | 201,800 | 2.60億円 | ¥1,288 | market | 2025-04-28 |
| 2025-10-15 | 207,700 | 2.66億円 | ¥1,283 | market | 2025-04-28 |
| 2025-10-14 | 217,800 | 2.76億円 | ¥1,268 | market | 2025-04-28 |
| 2025-10-10 | 213,100 | 2.73億円 | ¥1,281 | market | 2025-04-28 |
| 2025-10-09 | 204,900 | 2.67億円 | ¥1,304 | market | 2025-04-28 |
| 2025-10-08 | 200,900 | 2.65億円 | ¥1,318 | market | 2025-04-28 |
| 2025-10-07 | 151,500 | 1.98億円 | ¥1,310 | market | 2025-04-28 |
| 2025-10-06 | 210,200 | 2.71億円 | ¥1,289 | market | 2025-04-28 |
| 2025-10-03 | 229,500 | 2.85億円 | ¥1,244 | market | 2025-04-28 |
| 2025-10-02 | 244,100 | 2.99億円 | ¥1,224 | market | 2025-04-28 |
| 2025-10-01 | 240,200 | 2.95億円 | ¥1,229 | market | 2025-04-28 |
| 2025-09-19 | 79,600 | 1.04億円 | ¥1,302 | market | 2025-04-28 |
| 2025-09-18 | 65,200 | 8,525.2万円 | ¥1,308 | market | 2025-04-28 |
| 2025-09-17 | 67,200 | 8,764.9万円 | ¥1,304 | market | 2025-04-28 |
| 2025-09-16 | 79,100 | 1.03億円 | ¥1,302 | market | 2025-04-28 |
| 2025-09-12 | 79,300 | 1.03億円 | ¥1,301 | market | 2025-04-28 |
| 2025-09-11 | 48,500 | 6,312.9万円 | ¥1,302 | market | 2025-04-28 |
| 2025-09-10 | 69,300 | 9,070.3万円 | ¥1,309 | market | 2025-04-28 |
| 2025-09-09 | 59,900 | 7,961.8万円 | ¥1,329 | market | 2025-04-28 |
| 2025-09-08 | 59,900 | 7,969.2万円 | ¥1,330 | market | 2025-04-28 |
| 2025-09-05 | 67,400 | 8,833.0万円 | ¥1,311 | market | 2025-04-28 |
| 2025-09-04 | 69,300 | 9,091.9万円 | ¥1,312 | market | 2025-04-28 |
| 2025-09-03 | 68,500 | 8,976.8万円 | ¥1,310 | market | 2025-04-28 |
| 2025-09-02 | 84,300 | 1.09億円 | ¥1,295 | market | 2025-04-28 |
| 2025-09-01 | 118,500 | 1.52億円 | ¥1,280 | market | 2025-04-28 |
| 2025-08-29 | 130,600 | 1.66億円 | ¥1,273 | market | 2025-04-28 |
| 2025-08-28 | 90,900 | 1.17億円 | ¥1,289 | market | 2025-04-28 |
| 2025-08-27 | 73,000 | 9,352.6万円 | ¥1,281 | market | 2025-04-28 |
| 2025-08-26 | 90,800 | 1.17億円 | ¥1,289 | market | 2025-04-28 |
| 2025-08-25 | 82,700 | 1.08億円 | ¥1,309 | market | 2025-04-28 |
| 2025-08-22 | 86,500 | 1.13億円 | ¥1,304 | market | 2025-04-28 |
| 2025-08-21 | 73,700 | 9,707.6万円 | ¥1,317 | market | 2025-04-28 |
| 2025-08-20 | 72,200 | 9,699.8万円 | ¥1,343 | market | 2025-04-28 |
| 2025-08-19 | 73,000 | 9,705.1万円 | ¥1,329 | market | 2025-04-28 |
| 2025-08-18 | 73,000 | 9,701.2万円 | ¥1,329 | market | 2025-04-28 |
| 2025-08-15 | 73,100 | 9,703.8万円 | ¥1,327 | market | 2025-04-28 |
| 2025-08-14 | 75,900 | 1.00億円 | ¥1,322 | market | 2025-04-28 |
| 2025-08-13 | 72,900 | 9,697.2万円 | ¥1,330 | market | 2025-04-28 |
| 2025-08-12 | 74,100 | 9,879.1万円 | ¥1,333 | market | 2025-04-28 |
| 2025-08-08 | 101,500 | 1.33億円 | ¥1,308 | market | 2025-04-28 |
| 2025-08-07 | 116,500 | 1.51億円 | ¥1,300 | market | 2025-04-28 |
| 2025-08-06 | 135,900 | 1.75億円 | ¥1,286 | market | 2025-04-28 |
| 2025-08-05 | 77,300 | 1.03億円 | ¥1,331 | market | 2025-04-28 |
| 2025-08-04 | 77,300 | 1.03億円 | ¥1,330 | market | 2025-04-28 |
| 2025-08-01 | 76,100 | 1.02億円 | ¥1,346 | market | 2025-04-28 |
| 2025-07-31 | 77,600 | 1.03億円 | ¥1,325 | market | 2025-04-28 |
| 2025-07-30 | 78,300 | 1.03億円 | ¥1,318 | market | 2025-04-28 |
| 2025-07-29 | 77,800 | 1.03億円 | ¥1,323 | market | 2025-04-28 |
| 2025-07-28 | 76,900 | 1.03億円 | ¥1,334 | market | 2025-04-28 |
| 2025-07-25 | 76,900 | 1.03億円 | ¥1,334 | market | 2025-04-28 |
| 2025-07-24 | 76,300 | 1.03億円 | ¥1,344 | market | 2025-04-28 |
| 2025-07-23 | 77,200 | 1.03億円 | ¥1,328 | market | 2025-04-28 |
| 2025-07-22 | 135,600 | 1.75億円 | ¥1,287 | market | 2025-04-28 |
| 2025-07-18 | 99,300 | 1.30億円 | ¥1,306 | market | 2025-04-28 |
| 2025-07-17 | 72,000 | 9,308.6万円 | ¥1,293 | market | 2025-04-28 |
| 2025-07-16 | 132,500 | 1.71億円 | ¥1,294 | market | 2025-04-28 |
| 2025-07-15 | 144,300 | 1.85億円 | ¥1,283 | market | 2025-04-28 |
| 2025-07-14 | 135,900 | 1.76億円 | ¥1,292 | market | 2025-04-28 |
| 2025-07-11 | 140,100 | 1.81億円 | ¥1,289 | market | 2025-04-28 |
| 2025-07-10 | 144,500 | 1.86億円 | ¥1,285 | market | 2025-04-28 |
| 2025-07-09 | 137,400 | 1.78億円 | ¥1,293 | market | 2025-04-28 |
| 2025-07-08 | 142,100 | 1.83億円 | ¥1,288 | market | 2025-04-28 |
| 2025-07-07 | 133,200 | 1.73億円 | ¥1,298 | market | 2025-04-28 |
| 2025-07-04 | 122,100 | 1.60億円 | ¥1,308 | market | 2025-04-28 |
| 2025-07-03 | 128,100 | 1.67億円 | ¥1,304 | market | 2025-04-28 |
| 2025-07-02 | 128,600 | 1.68億円 | ¥1,303 | market | 2025-04-28 |
| 2025-07-01 | 126,500 | 1.65億円 | ¥1,307 | market | 2025-04-28 |
| 2025-06-23 | 143,400 | 1.84億円 | ¥1,281 | market | 2025-04-28 |
| 2025-06-20 | 143,500 | 1.84億円 | ¥1,282 | market | 2025-04-28 |
| 2025-06-19 | 145,700 | 1.87億円 | ¥1,281 | market | 2025-04-28 |
| 2025-06-18 | 140,400 | 1.81億円 | ¥1,289 | market | 2025-04-28 |
| 2025-06-17 | 146,700 | 1.88億円 | ¥1,279 | market | 2025-04-28 |
| 2025-06-16 | 143,900 | 1.85億円 | ¥1,284 | market | 2025-04-28 |
| 2025-06-13 | 146,600 | 1.88億円 | ¥1,280 | market | 2025-04-28 |
| 2025-06-12 | 129,500 | 1.69億円 | ¥1,307 | market | 2025-04-28 |
| 2025-06-11 | 129,400 | 1.69億円 | ¥1,308 | market | 2025-04-28 |
| 2025-06-10 | 132,000 | 1.72億円 | ¥1,305 | market | 2025-04-28 |
| 2025-06-09 | 143,300 | 1.85億円 | ¥1,289 | market | 2025-04-28 |
| 2025-06-06 | 151,300 | 1.93億円 | ¥1,277 | market | 2025-04-28 |
| 2025-06-05 | 144,700 | 1.86億円 | ¥1,287 | market | 2025-04-28 |
| 2025-06-04 | 125,800 | 1.66億円 | ¥1,317 | market | 2025-04-28 |
| 2025-06-03 | 132,400 | 1.73億円 | ¥1,305 | market | 2025-04-28 |
| 2025-06-02 | 132,900 | 1.73億円 | ¥1,303 | market | 2025-04-28 |
| 2025-05-30 | 121,200 | 1.61億円 | ¥1,326 | market | 2025-04-28 |
| 2025-05-29 | 120,400 | 1.60億円 | ¥1,328 | market | 2025-04-28 |
| 2025-02-13 | 291,600 | 4.41億円 | ¥1,513 | market | 2024-10-25 |
| 2025-02-12 | 401,300 | 5.91億円 | ¥1,474 | market | 2024-10-25 |
| 2025-02-10 | 428,800 | 6.27億円 | ¥1,462 | market | 2024-10-25 |
| 2025-02-07 | 433,600 | 6.33億円 | ¥1,459 | market | 2024-10-25 |
| 2025-02-06 | 405,600 | 5.97億円 | ¥1,472 | market | 2024-10-25 |
| 2025-02-05 | 202,700 | 3.18億円 | ¥1,570 | market | 2024-10-25 |
| 2025-02-04 | 215,600 | 3.36億円 | ¥1,558 | market | 2024-10-25 |
| 2025-02-03 | 198,100 | 3.12億円 | ¥1,577 | market | 2024-10-25 |
| 2025-01-31 | 140,700 | 2.30億円 | ¥1,634 | market | 2024-10-25 |
| 2025-01-30 | 94,900 | 1.56億円 | ¥1,643 | market | 2024-10-25 |
| 2025-01-29 | 136,800 | 2.25億円 | ¥1,642 | market | 2024-10-25 |
| 2025-01-28 | 131,400 | 2.16億円 | ¥1,647 | market | 2024-10-25 |
| 2025-01-27 | 128,400 | 2.12億円 | ¥1,649 | market | 2024-10-25 |
| 2025-01-24 | 136,700 | 2.24億円 | ¥1,640 | market | 2024-10-25 |
| 2025-01-23 | 161,200 | 2.60億円 | ¥1,614 | market | 2024-10-25 |
| 2025-01-22 | 160,400 | 2.59億円 | ¥1,616 | market | 2024-10-25 |
| 2025-01-21 | 162,600 | 2.62億円 | ¥1,612 | market | 2024-10-25 |
| 2025-01-20 | 165,400 | 2.66億円 | ¥1,608 | market | 2024-10-25 |
| 2025-01-17 | 184,200 | 2.93億円 | ¥1,590 | market | 2024-10-25 |
| 2025-01-16 | 166,500 | 2.68億円 | ¥1,610 | market | 2024-10-25 |
| 2025-01-15 | 148,900 | 2.43億円 | ¥1,629 | market | 2024-10-25 |
| 2025-01-14 | 149,500 | 2.43億円 | ¥1,628 | market | 2024-10-25 |
| 2025-01-10 | 154,500 | 2.51億円 | ¥1,622 | market | 2024-10-25 |
| 2025-01-09 | 146,900 | 2.40億円 | ¥1,632 | market | 2024-10-25 |
| 2025-01-08 | 128,800 | 2.13億円 | ¥1,656 | market | 2024-10-25 |
| 2025-01-07 | 113,300 | 1.90億円 | ¥1,678 | market | 2024-10-25 |
| 2025-01-06 | 107,200 | 1.82億円 | ¥1,697 | market | 2024-10-25 |
| 2024-12-23 | 91,100 | 1.59億円 | ¥1,749 | market | 2024-10-25 |
| 2024-12-20 | 91,600 | 1.59億円 | ¥1,738 | market | 2024-10-25 |
| 2024-12-19 | 93,600 | 1.60億円 | ¥1,713 | market | 2024-10-25 |
| 2024-12-18 | 93,100 | 1.60億円 | ¥1,720 | market | 2024-10-25 |
| 2024-12-17 | 91,300 | 1.59億円 | ¥1,745 | market | 2024-10-25 |
| 2024-12-16 | 91,800 | 1.59億円 | ¥1,737 | market | 2024-10-25 |
| 2024-12-13 | 91,600 | 1.60億円 | ¥1,744 | market | 2024-10-25 |
| 2024-12-12 | 91,100 | 1.59億円 | ¥1,749 | market | 2024-10-25 |
| 2024-12-11 | 93,700 | 1.61億円 | ¥1,723 | market | 2024-10-25 |
| 2024-12-10 | 135,700 | 2.29億円 | ¥1,686 | market | 2024-10-25 |
| 2024-12-09 | 141,600 | 2.37億円 | ¥1,672 | market | 2024-10-25 |
| 2024-12-06 | 113,300 | 1.89億円 | ¥1,667 | market | 2024-10-25 |
| 2024-12-05 | 144,400 | 2.41億円 | ¥1,669 | market | 2024-10-25 |
| 2024-12-04 | 151,200 | 2.50億円 | ¥1,656 | market | 2024-10-25 |
| 2024-12-03 | 148,700 | 2.47億円 | ¥1,661 | market | 2024-10-25 |
| 2024-12-02 | 162,700 | 2.66億円 | ¥1,637 | market | 2024-10-25 |
| 2024-11-29 | 158,200 | 2.60億円 | ¥1,642 | market | 2024-10-25 |
| 2024-11-28 | 132,500 | 2.24億円 | ¥1,689 | market | 2024-10-25 |
| 2024-11-27 | 144,500 | 2.40億円 | ¥1,664 | market | 2024-10-25 |
| 2024-11-26 | 138,600 | 2.32億円 | ¥1,675 | market | 2024-10-25 |
| 2024-11-25 | 133,300 | 2.25億円 | ¥1,687 | market | 2024-10-25 |
| 2024-11-22 | 137,600 | 2.31億円 | ¥1,680 | market | 2024-10-25 |
| 2024-11-21 | 139,100 | 2.33億円 | ¥1,677 | market | 2024-10-25 |
| 2024-11-20 | 137,800 | 2.32億円 | ¥1,681 | market | 2024-10-25 |
| 2024-11-19 | 132,100 | 2.24億円 | ¥1,698 | market | 2024-10-25 |
| 2024-11-18 | 133,200 | 2.26億円 | ¥1,697 | market | 2024-10-25 |
| 2024-11-15 | 122,200 | 2.12億円 | ¥1,736 | market | 2024-10-25 |
| 2024-11-14 | 127,300 | 2.19億円 | ¥1,722 | market | 2024-10-25 |
| 2024-11-13 | 128,200 | 2.20億円 | ¥1,719 | market | 2024-10-25 |
| 2024-11-12 | 126,600 | 2.18億円 | ¥1,726 | market | 2024-10-25 |
| 2024-11-11 | 121,200 | 2.11億円 | ¥1,742 | market | 2024-10-25 |
| 2024-11-08 | 116,800 | 2.05億円 | ¥1,756 | market | 2024-10-25 |
さらに 370 件の古い取引 (合計 437.8億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||