実施回数
296
実施株数 (合計)
51,232,000
実施額 (合計)
2,200.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-24 | 105,700 | 4.50億円 | ¥4,262 | market | 2025-11-06 |
| 2026-03-23 | 107,700 | 4.51億円 | ¥4,184 | market | 2025-11-06 |
| 2026-03-19 | 102,700 | 4.52億円 | ¥4,399 | market | 2025-11-06 |
| 2026-03-18 | 48,200 | 2.19億円 | ¥4,535 | market | 2025-11-06 |
| 2026-03-17 | 87,500 | 3.93億円 | ¥4,495 | market | 2025-11-06 |
| 2026-03-16 | 44,800 | 1.99億円 | ¥4,448 | market | 2025-11-06 |
| 2026-03-13 | 81,900 | 3.60億円 | ¥4,398 | market | 2025-11-06 |
| 2026-03-12 | 82,200 | 3.61億円 | ¥4,391 | market | 2025-11-06 |
| 2026-03-11 | 81,100 | 3.61億円 | ¥4,456 | market | 2025-11-06 |
| 2026-03-10 | 82,700 | 3.62億円 | ¥4,374 | market | 2025-11-06 |
| 2026-03-09 | 82,800 | 3.59億円 | ¥4,338 | market | 2025-11-06 |
| 2026-03-06 | 79,400 | 3.59億円 | ¥4,527 | market | 2025-11-06 |
| 2026-03-05 | 79,800 | 3.60億円 | ¥4,514 | market | 2025-11-06 |
| 2026-03-04 | 79,600 | 3.61億円 | ¥4,539 | market | 2025-11-06 |
| 2026-03-03 | 76,200 | 3.61億円 | ¥4,736 | market | 2025-11-06 |
| 2026-03-02 | 72,900 | 3.60億円 | ¥4,935 | market | 2025-11-06 |
| 2026-02-27 | 72,800 | 3.61億円 | ¥4,956 | market | 2025-11-06 |
| 2026-02-26 | 74,100 | 3.62億円 | ¥4,884 | market | 2025-11-06 |
| 2026-02-25 | 72,600 | 3.57億円 | ¥4,915 | market | 2025-11-06 |
| 2026-02-24 | 76,800 | 3.60億円 | ¥4,694 | market | 2025-11-06 |
| 2026-02-20 | 78,200 | 3.60億円 | ¥4,602 | market | 2025-11-06 |
| 2026-02-19 | 78,100 | 3.60億円 | ¥4,612 | market | 2025-11-06 |
| 2026-02-18 | 77,500 | 3.61億円 | ¥4,652 | market | 2025-11-06 |
| 2026-02-17 | 42,800 | 1.96億円 | ¥4,573 | market | 2025-11-06 |
| 2026-02-16 | 77,700 | 3.53億円 | ¥4,546 | market | 2025-11-06 |
| 2026-02-13 | 79,400 | 3.52億円 | ¥4,438 | market | 2025-11-06 |
| 2026-02-12 | 44,300 | 1.91億円 | ¥4,322 | market | 2025-11-06 |
| 2026-02-10 | 79,400 | 3.45億円 | ¥4,345 | market | 2025-11-06 |
| 2026-02-09 | 42,600 | 1.84億円 | ¥4,314 | market | 2025-11-06 |
| 2026-02-06 | 41,700 | 1.67億円 | ¥4,017 | market | 2025-11-06 |
| 2026-02-05 | 93,400 | 3.37億円 | ¥3,607 | market | 2025-11-06 |
| 2026-02-04 | 94,300 | 3.36億円 | ¥3,560 | market | 2025-11-06 |
| 2026-02-03 | 94,900 | 3.36億円 | ¥3,544 | market | 2025-11-06 |
| 2026-02-02 | 96,500 | 3.39億円 | ¥3,515 | market | 2025-11-06 |
| 2026-01-30 | 97,500 | 3.43億円 | ¥3,514 | market | 2025-11-06 |
| 2026-01-29 | 62,600 | 2.16億円 | ¥3,445 | market | 2025-11-06 |
| 2026-01-28 | 125,300 | 4.25億円 | ¥3,389 | market | 2025-11-06 |
| 2026-01-27 | 104,800 | 3.64億円 | ¥3,475 | market | 2025-11-06 |
| 2026-01-26 | 103,100 | 3.61億円 | ¥3,498 | market | 2025-11-06 |
| 2026-01-23 | 93,900 | 3.37億円 | ¥3,585 | market | 2025-11-06 |
| 2026-01-22 | 92,300 | 3.37億円 | ¥3,651 | market | 2025-11-06 |
| 2026-01-21 | 57,400 | 2.09億円 | ¥3,636 | market | 2025-11-06 |
| 2026-01-20 | 89,700 | 3.33億円 | ¥3,716 | market | 2025-11-06 |
| 2026-01-19 | 91,900 | 3.33億円 | ¥3,628 | market | 2025-11-06 |
| 2026-01-16 | 111,400 | 3.83億円 | ¥3,442 | market | 2025-11-06 |
| 2026-01-15 | 118,900 | 4.09億円 | ¥3,440 | market | 2025-11-06 |
| 2026-01-14 | 150,600 | 5.13億円 | ¥3,405 | market | 2025-11-06 |
| 2026-01-13 | 224,300 | 7.49億円 | ¥3,340 | market | 2025-11-06 |
| 2026-01-09 | 251,900 | 8.31億円 | ¥3,299 | market | 2025-11-06 |
| 2026-01-08 | 255,300 | 8.43億円 | ¥3,301 | market | 2025-11-06 |
| 2026-01-07 | 231,700 | 7.72億円 | ¥3,330 | market | 2025-11-06 |
| 2026-01-06 | 205,300 | 6.91億円 | ¥3,367 | market | 2025-11-06 |
| 2026-01-05 | 238,400 | 7.93億円 | ¥3,325 | market | 2025-11-06 |
| 2025-12-23 | 149,300 | 4.96億円 | ¥3,321 | market | 2025-11-06 |
| 2025-12-22 | 244,700 | 8.10億円 | ¥3,311 | market | 2025-11-06 |
| 2025-12-19 | 226,200 | 7.57億円 | ¥3,347 | market | 2025-11-06 |
| 2025-12-18 | 218,700 | 7.37億円 | ¥3,369 | market | 2025-11-06 |
| 2025-12-17 | 229,800 | 7.68億円 | ¥3,342 | market | 2025-11-06 |
| 2025-12-16 | 227,700 | 7.63億円 | ¥3,351 | market | 2025-11-06 |
| 2025-12-15 | 226,400 | 7.61億円 | ¥3,362 | market | 2025-11-06 |
| 2025-12-12 | 223,800 | 7.54億円 | ¥3,370 | market | 2025-11-06 |
| 2025-12-11 | 237,700 | 7.90億円 | ¥3,322 | market | 2025-11-06 |
| 2025-12-10 | 188,900 | 6.45億円 | ¥3,412 | market | 2025-11-06 |
| 2025-12-09 | 145,800 | 5.16億円 | ¥3,539 | market | 2025-11-06 |
| 2025-12-08 | 144,100 | 5.12億円 | ¥3,552 | market | 2025-11-06 |
| 2025-12-05 | 142,500 | 5.09億円 | ¥3,575 | market | 2025-11-06 |
| 2025-12-04 | 145,100 | 5.15億円 | ¥3,547 | market | 2025-11-06 |
| 2025-11-17 | 244,700 | 9.30億円 | ¥3,802 | market | 2025-05-08 |
| 2025-11-14 | 316,900 | 12.1億円 | ¥3,808 | market | 2025-05-08 |
| 2025-11-13 | 322,900 | 12.2億円 | ¥3,793 | market | 2025-05-08 |
| 2025-11-12 | 302,200 | 11.6億円 | ¥3,841 | market | 2025-05-08 |
| 2025-11-11 | 404,700 | 14.7億円 | ¥3,622 | market | 2025-05-08 |
| 2025-11-10 | 414,900 | 14.8億円 | ¥3,563 | market | 2025-05-08 |
| 2025-11-07 | 330,500 | 12.1億円 | ¥3,649 | market | 2025-05-08 |
| 2025-11-06 | 132,100 | 5.78億円 | ¥4,379 | market | 2025-05-08 |
| 2025-11-05 | 130,600 | 5.78億円 | ¥4,424 | market | 2025-05-08 |
| 2025-11-04 | 130,500 | 5.78億円 | ¥4,431 | market | 2025-05-08 |
| 2025-10-31 | 133,300 | 5.80億円 | ¥4,348 | market | 2025-05-08 |
| 2025-10-30 | 136,800 | 5.77億円 | ¥4,221 | market | 2025-05-08 |
| 2025-10-29 | 137,300 | 5.77億円 | ¥4,205 | market | 2025-05-08 |
| 2025-10-28 | 136,100 | 5.77億円 | ¥4,239 | market | 2025-05-08 |
| 2025-10-27 | 135,300 | 5.78億円 | ¥4,271 | market | 2025-05-08 |
| 2025-10-24 | 136,600 | 5.78億円 | ¥4,231 | market | 2025-05-08 |
| 2025-10-23 | 135,900 | 5.78億円 | ¥4,251 | market | 2025-05-08 |
| 2025-10-22 | 134,700 | 5.77億円 | ¥4,285 | market | 2025-05-08 |
| 2025-10-21 | 134,800 | 5.79億円 | ¥4,292 | market | 2025-05-08 |
| 2025-10-20 | 120,100 | 5.15億円 | ¥4,292 | market | 2025-05-08 |
| 2025-10-17 | 138,500 | 5.77億円 | ¥4,163 | market | 2025-05-08 |
| 2025-10-16 | 137,900 | 5.75億円 | ¥4,171 | market | 2025-05-08 |
| 2025-10-15 | 137,100 | 5.76億円 | ¥4,201 | market | 2025-05-08 |
| 2025-10-14 | 74,000 | 3.08億円 | ¥4,161 | market | 2025-05-08 |
| 2025-10-10 | 135,800 | 5.67億円 | ¥4,177 | market | 2025-05-08 |
| 2025-10-09 | 135,500 | 5.68億円 | ¥4,191 | market | 2025-05-08 |
| 2025-10-08 | 134,200 | 5.67億円 | ¥4,224 | market | 2025-05-08 |
| 2025-10-07 | 132,100 | 5.66億円 | ¥4,287 | market | 2025-05-08 |
| 2025-10-06 | 132,100 | 5.67億円 | ¥4,294 | market | 2025-05-08 |
| 2025-10-03 | 135,900 | 5.68億円 | ¥4,177 | market | 2025-05-08 |
| 2025-10-02 | 135,300 | 5.67億円 | ¥4,188 | market | 2025-05-08 |
| 2025-10-01 | 134,300 | 5.68億円 | ¥4,230 | market | 2025-05-08 |
| 2025-09-22 | 132,600 | 5.67億円 | ¥4,276 | market | 2025-05-08 |
| 2025-09-19 | 134,800 | 5.68億円 | ¥4,210 | market | 2025-05-08 |
| 2025-09-18 | 133,700 | 5.67億円 | ¥4,241 | market | 2025-05-08 |
| 2025-09-17 | 132,200 | 5.67億円 | ¥4,288 | market | 2025-05-08 |
| 2025-09-16 | 132,800 | 5.68億円 | ¥4,280 | market | 2025-05-08 |
| 2025-09-12 | 132,900 | 5.67億円 | ¥4,268 | market | 2025-05-08 |
| 2025-09-11 | 133,100 | 5.68億円 | ¥4,270 | market | 2025-05-08 |
| 2025-09-10 | 133,400 | 5.67億円 | ¥4,252 | market | 2025-05-08 |
| 2025-09-09 | 134,600 | 5.67億円 | ¥4,214 | market | 2025-05-08 |
| 2025-09-08 | 132,300 | 5.68億円 | ¥4,290 | market | 2025-05-08 |
| 2025-09-05 | 134,800 | 5.67億円 | ¥4,205 | market | 2025-05-08 |
| 2025-09-04 | 70,000 | 2.91億円 | ¥4,156 | market | 2025-05-08 |
| 2025-09-03 | 74,000 | 3.04億円 | ¥4,107 | market | 2025-05-08 |
| 2025-09-02 | 137,700 | 5.58億円 | ¥4,051 | market | 2025-05-08 |
| 2025-09-01 | 139,100 | 5.58億円 | ¥4,008 | market | 2025-05-08 |
| 2025-08-29 | 139,300 | 5.57億円 | ¥4,001 | market | 2025-05-08 |
| 2025-08-28 | 136,900 | 5.57億円 | ¥4,067 | market | 2025-05-08 |
| 2025-08-27 | 137,800 | 5.57億円 | ¥4,040 | market | 2025-05-08 |
| 2025-08-26 | 137,800 | 5.56億円 | ¥4,036 | market | 2025-05-08 |
| 2025-08-25 | 138,800 | 5.58億円 | ¥4,020 | market | 2025-05-08 |
| 2025-08-22 | 138,100 | 5.57億円 | ¥4,036 | market | 2025-05-08 |
| 2025-08-21 | 139,200 | 5.57億円 | ¥4,004 | market | 2025-05-08 |
| 2025-08-20 | 137,200 | 5.56億円 | ¥4,055 | market | 2025-05-08 |
| 2025-08-19 | 137,300 | 5.57億円 | ¥4,060 | market | 2025-05-08 |
| 2025-08-18 | 136,100 | 5.57億円 | ¥4,095 | market | 2025-05-08 |
| 2025-08-15 | 139,600 | 5.57億円 | ¥3,988 | market | 2025-05-08 |
| 2025-08-14 | 141,100 | 5.58億円 | ¥3,951 | market | 2025-05-08 |
| 2025-08-13 | 138,400 | 5.57億円 | ¥4,028 | market | 2025-05-08 |
| 2025-08-12 | 140,900 | 5.57億円 | ¥3,953 | market | 2025-05-08 |
| 2025-08-08 | 139,300 | 5.57億円 | ¥4,002 | market | 2025-05-08 |
| 2025-08-07 | 140,300 | 5.57億円 | ¥3,969 | market | 2025-05-08 |
| 2025-08-06 | 142,600 | 5.58億円 | ¥3,912 | market | 2025-05-08 |
| 2025-08-05 | 142,600 | 5.57億円 | ¥3,909 | market | 2025-05-08 |
| 2025-08-04 | 138,200 | 5.56億円 | ¥4,022 | market | 2025-05-08 |
| 2025-08-01 | 137,100 | 5.56億円 | ¥4,059 | market | 2025-05-08 |
| 2025-07-31 | 138,900 | 5.56億円 | ¥4,005 | market | 2025-05-08 |
| 2025-07-30 | 140,900 | 5.57億円 | ¥3,956 | market | 2025-05-08 |
| 2025-07-29 | 75,000 | 2.92億円 | ¥3,892 | market | 2025-05-08 |
| 2025-07-28 | 140,600 | 5.54億円 | ¥3,940 | market | 2025-05-08 |
| 2025-07-25 | 139,100 | 5.54億円 | ¥3,984 | market | 2025-05-08 |
| 2025-07-24 | 139,100 | 5.54億円 | ¥3,985 | market | 2025-05-08 |
| 2025-07-23 | 141,500 | 5.53億円 | ¥3,908 | market | 2025-05-08 |
| 2025-07-22 | 138,600 | 5.54億円 | ¥3,994 | market | 2025-05-08 |
| 2025-07-18 | 125,900 | 5.01億円 | ¥3,981 | market | 2025-05-08 |
| 2025-07-17 | 140,700 | 5.52億円 | ¥3,925 | market | 2025-05-08 |
| 2025-07-16 | 141,100 | 5.52億円 | ¥3,916 | market | 2025-05-08 |
| 2025-07-15 | 142,100 | 5.54億円 | ¥3,898 | market | 2025-05-08 |
| 2025-07-14 | 142,200 | 5.53億円 | ¥3,890 | market | 2025-05-08 |
| 2025-07-11 | 141,800 | 5.53億円 | ¥3,902 | market | 2025-05-08 |
| 2025-07-10 | 140,200 | 5.53億円 | ¥3,944 | market | 2025-05-08 |
| 2025-07-09 | 139,800 | 5.53億円 | ¥3,955 | market | 2025-05-08 |
| 2025-07-08 | 139,600 | 5.53億円 | ¥3,962 | market | 2025-05-08 |
| 2025-07-07 | 75,000 | 2.97億円 | ¥3,961 | market | 2025-05-08 |
| 2025-07-04 | 139,300 | 5.50億円 | ¥3,950 | market | 2025-05-08 |
| 2025-07-03 | 141,100 | 5.51億円 | ¥3,903 | market | 2025-05-08 |
| 2025-07-02 | 140,200 | 5.49億円 | ¥3,919 | market | 2025-05-08 |
| 2025-07-01 | 140,500 | 5.50億円 | ¥3,913 | market | 2025-05-08 |
| 2025-06-23 | 94,600 | 3.49億円 | ¥3,692 | market | 2025-05-08 |
| 2025-06-20 | 147,700 | 5.47億円 | ¥3,703 | market | 2025-05-08 |
| 2025-06-19 | 147,900 | 5.49億円 | ¥3,712 | market | 2025-05-08 |
| 2025-06-18 | 131,600 | 4.89億円 | ¥3,713 | market | 2025-05-08 |
| 2025-06-17 | 148,100 | 5.48億円 | ¥3,699 | market | 2025-05-08 |
| 2025-06-16 | 148,100 | 5.47億円 | ¥3,695 | market | 2025-05-08 |
| 2025-06-13 | 155,300 | 5.60億円 | ¥3,608 | market | 2025-05-08 |
| 2025-06-12 | 152,800 | 5.56億円 | ¥3,639 | market | 2025-05-08 |
| 2025-06-11 | 152,400 | 5.55億円 | ¥3,642 | market | 2025-05-08 |
| 2025-06-10 | 151,800 | 5.53億円 | ¥3,645 | market | 2025-05-08 |
| 2025-06-09 | 150,800 | 5.52億円 | ¥3,660 | market | 2025-05-08 |
| 2025-06-06 | 155,200 | 5.60億円 | ¥3,610 | market | 2025-05-08 |
| 2025-06-05 | 156,400 | 5.63億円 | ¥3,600 | market | 2025-05-08 |
| 2025-06-04 | 152,200 | 5.54億円 | ¥3,638 | market | 2025-05-08 |
| 2025-06-03 | 153,800 | 5.57億円 | ¥3,621 | market | 2025-05-08 |
| 2025-06-02 | 85,000 | 3.06億円 | ¥3,604 | market | 2025-05-08 |
| 2025-05-30 | 154,100 | 5.57億円 | ¥3,617 | market | 2025-05-08 |
| 2025-05-29 | 152,700 | 5.56億円 | ¥3,639 | market | 2025-05-08 |
| 2025-05-28 | 158,700 | 5.66億円 | ¥3,564 | market | 2025-05-08 |
| 2025-05-27 | 164,700 | 5.77億円 | ¥3,501 | market | 2025-05-08 |
| 2025-05-26 | 167,400 | 5.82億円 | ¥3,479 | market | 2025-05-08 |
| 2025-05-23 | 171,100 | 5.83億円 | ¥3,409 | market | 2025-05-08 |
| 2025-05-22 | 180,200 | 6.02億円 | ¥3,340 | market | 2025-05-08 |
| 2025-05-21 | 182,500 | 6.05億円 | ¥3,317 | market | 2025-05-08 |
| 2025-05-20 | 184,900 | 6.12億円 | ¥3,309 | market | 2025-05-08 |
| 2025-05-19 | 182,200 | 6.05億円 | ¥3,322 | market | 2025-05-08 |
| 2025-05-16 | 183,600 | 6.08億円 | ¥3,313 | market | 2025-05-08 |
| 2025-05-15 | 101,400 | 3.34億円 | ¥3,292 | market | 2025-05-08 |
| 2025-05-14 | 185,200 | 6.12億円 | ¥3,302 | market | 2025-05-08 |
| 2025-05-13 | 186,300 | 6.15億円 | ¥3,299 | market | 2025-05-08 |
| 2025-05-12 | 195,100 | 6.33億円 | ¥3,244 | market | 2025-05-08 |
| 2025-05-09 | 9,824,800 | 296.2億円 | ¥3,015 | tostnet_3 | 2025-05-08 |
| 2025-01-28 | 55,600 | 3.44億円 | ¥6,193 | market | 2024-11-07 |
| 2025-01-27 | 62,200 | 3.94億円 | ¥6,330 | market | 2024-11-07 |
| 2025-01-24 | 72,100 | 4.53億円 | ¥6,277 | market | 2024-11-07 |
| 2025-01-23 | 79,800 | 4.96億円 | ¥6,216 | market | 2024-11-07 |
| 2025-01-22 | 76,900 | 4.80億円 | ¥6,240 | market | 2024-11-07 |
| 2025-01-21 | 78,400 | 4.87億円 | ¥6,218 | market | 2024-11-07 |
| 2025-01-20 | 87,700 | 5.39億円 | ¥6,150 | market | 2024-11-07 |
| 2025-01-17 | 89,900 | 5.51億円 | ¥6,132 | market | 2024-11-07 |
| 2025-01-16 | 77,200 | 4.81億円 | ¥6,234 | market | 2024-11-07 |
| 2025-01-15 | 69,200 | 4.37億円 | ¥6,317 | market | 2024-11-07 |
| 2025-01-14 | 65,200 | 4.14億円 | ¥6,352 | market | 2024-11-07 |
| 2025-01-10 | 61,400 | 3.93億円 | ¥6,397 | market | 2024-11-07 |
| 2025-01-09 | 60,100 | 3.85億円 | ¥6,408 | market | 2024-11-07 |
| 2025-01-08 | 69,800 | 4.43億円 | ¥6,341 | market | 2024-11-07 |
| 2025-01-07 | 69,100 | 4.39億円 | ¥6,350 | market | 2024-11-07 |
| 2025-01-06 | 67,600 | 4.31億円 | ¥6,375 | market | 2024-11-07 |
| 2024-12-23 | 63,700 | 4.11億円 | ¥6,445 | market | 2024-11-07 |
| 2024-12-20 | 65,300 | 4.20億円 | ¥6,426 | market | 2024-11-07 |
| 2024-12-19 | 62,400 | 4.05億円 | ¥6,485 | market | 2024-11-07 |
| 2024-12-18 | 63,500 | 4.10億円 | ¥6,456 | market | 2024-11-07 |
| 2024-12-17 | 63,200 | 4.10億円 | ¥6,480 | market | 2024-11-07 |
| 2024-12-16 | 62,500 | 4.07億円 | ¥6,509 | market | 2024-11-07 |
| 2024-12-13 | 63,300 | 4.10億円 | ¥6,478 | market | 2024-11-07 |
| 2024-12-12 | 60,900 | 3.98億円 | ¥6,534 | market | 2024-11-07 |
| 2024-12-11 | 62,500 | 4.07億円 | ¥6,505 | market | 2024-11-07 |
| 2024-12-10 | 61,700 | 4.02億円 | ¥6,523 | market | 2024-11-07 |
| 2024-12-09 | 62,900 | 4.10億円 | ¥6,524 | market | 2024-11-07 |
| 2024-12-06 | 66,400 | 4.28億円 | ¥6,441 | market | 2024-11-07 |
| 2024-12-05 | 67,300 | 4.32億円 | ¥6,419 | market | 2024-11-07 |
| 2024-12-04 | 68,300 | 4.37億円 | ¥6,402 | market | 2024-11-07 |
| 2024-12-03 | 65,100 | 4.21億円 | ¥6,473 | market | 2024-11-07 |
| 2024-12-02 | 47,300 | 2.99億円 | ¥6,326 | market | 2024-11-07 |
| 2024-11-29 | 74,100 | 4.64億円 | ¥6,263 | market | 2024-11-07 |
| 2024-11-28 | 74,100 | 4.64億円 | ¥6,261 | market | 2024-11-07 |
| 2024-11-27 | 76,100 | 4.73億円 | ¥6,221 | market | 2024-11-07 |
| 2024-11-26 | 77,200 | 4.78億円 | ¥6,192 | market | 2024-11-07 |
| 2024-11-25 | 71,100 | 4.49億円 | ¥6,313 | market | 2024-11-07 |
| 2024-11-22 | 71,500 | 4.51億円 | ¥6,306 | market | 2024-11-07 |
| 2024-11-21 | 75,800 | 4.69億円 | ¥6,193 | market | 2024-11-07 |
| 2024-11-20 | 73,500 | 4.60億円 | ¥6,255 | market | 2024-11-07 |
| 2024-11-19 | 75,500 | 4.68億円 | ¥6,203 | market | 2024-11-07 |
| 2024-11-18 | 77,800 | 4.78億円 | ¥6,138 | market | 2024-11-07 |
| 2024-11-15 | 75,100 | 4.70億円 | ¥6,254 | market | 2024-11-07 |
| 2024-11-14 | 77,800 | 4.79億円 | ¥6,155 | market | 2024-11-07 |
| 2024-11-13 | 78,400 | 4.80億円 | ¥6,127 | market | 2024-11-07 |
| 2024-11-12 | 76,100 | 4.73億円 | ¥6,220 | market | 2024-11-07 |
| 2024-11-11 | 77,400 | 4.77億円 | ¥6,156 | market | 2024-11-07 |
| 2024-11-08 | 3,275,000 | 192.9億円 | ¥5,891 | tostnet_3 | 2024-11-07 |
| 2024-08-09 | 140,300 | 7.15億円 | ¥5,093 | market | 2024-05-09 |
| 2024-08-08 | 299,100 | 15.2億円 | ¥5,086 | market | 2024-05-09 |
| 2024-08-07 | 294,800 | 15.0億円 | ¥5,104 | market | 2024-05-09 |
| 2024-08-06 | 257,100 | 13.4億円 | ¥5,220 | market | 2024-05-09 |
| 2024-08-05 | 164,100 | 9.18億円 | ¥5,595 | market | 2024-05-09 |
| 2024-08-02 | 57,300 | 3.44億円 | ¥6,007 | market | 2024-05-09 |
| 2024-08-01 | 50,900 | 3.17億円 | ¥6,230 | market | 2024-05-09 |
| 2024-07-31 | 51,100 | 3.17億円 | ¥6,211 | market | 2024-05-09 |
| 2024-07-30 | 51,200 | 3.17億円 | ¥6,199 | market | 2024-05-09 |
| 2024-07-29 | 51,200 | 3.17億円 | ¥6,189 | market | 2024-05-09 |
| 2024-07-26 | 51,600 | 3.17億円 | ¥6,149 | market | 2024-05-09 |
| 2024-07-25 | 51,400 | 3.17億円 | ¥6,176 | market | 2024-05-09 |
| 2024-07-24 | 51,600 | 3.18億円 | ¥6,158 | market | 2024-05-09 |
| 2024-07-23 | 51,100 | 3.18億円 | ¥6,222 | market | 2024-05-09 |
| 2024-07-22 | 48,300 | 3.02億円 | ¥6,248 | market | 2024-05-09 |
| 2024-07-19 | 51,500 | 3.20億円 | ¥6,207 | market | 2024-05-09 |
| 2024-07-18 | 50,900 | 3.16億円 | ¥6,212 | market | 2024-05-09 |
| 2024-07-17 | 62,900 | 3.81億円 | ¥6,062 | market | 2024-05-09 |
| 2024-07-16 | 59,200 | 3.61億円 | ¥6,097 | market | 2024-05-09 |
| 2024-07-12 | 51,800 | 3.20億円 | ¥6,178 | market | 2024-05-09 |
| 2024-07-11 | 51,900 | 3.20億円 | ¥6,166 | market | 2024-05-09 |
| 2024-07-10 | 57,500 | 3.46億円 | ¥6,018 | market | 2024-05-09 |
| 2024-07-09 | 64,400 | 3.84億円 | ¥5,958 | market | 2024-05-09 |
| 2024-07-08 | 74,500 | 4.39億円 | ¥5,887 | market | 2024-05-09 |
| 2024-07-05 | 113,900 | 6.59億円 | ¥5,787 | market | 2024-05-09 |
| 2024-07-04 | 79,600 | 4.65億円 | ¥5,839 | market | 2024-05-09 |
| 2024-07-03 | 109,300 | 6.34億円 | ¥5,801 | market | 2024-05-09 |
| 2024-07-02 | 114,600 | 6.62億円 | ¥5,773 | market | 2024-05-09 |
| 2024-07-01 | 124,600 | 7.15億円 | ¥5,737 | market | 2024-05-09 |
| 2024-06-21 | 165,300 | 9.22億円 | ¥5,575 | market | 2024-05-09 |
| 2024-06-20 | 166,400 | 9.27億円 | ¥5,569 | market | 2024-05-09 |
| 2024-06-19 | 135,600 | 7.65億円 | ¥5,643 | market | 2024-05-09 |
| 2024-06-18 | 143,400 | 8.12億円 | ¥5,664 | market | 2024-05-09 |
| 2024-06-17 | 127,800 | 7.31億円 | ¥5,722 | market | 2024-05-09 |
| 2024-06-14 | 129,200 | 7.39億円 | ¥5,718 | market | 2024-05-09 |
| 2024-06-13 | 126,400 | 7.25億円 | ¥5,737 | market | 2024-05-09 |
| 2024-06-12 | 116,900 | 6.76億円 | ¥5,784 | market | 2024-05-09 |
| 2024-06-11 | 105,900 | 6.19億円 | ¥5,849 | market | 2024-05-09 |
| 2024-06-10 | 110,300 | 6.48億円 | ¥5,872 | market | 2024-05-09 |
| 2024-06-07 | 84,100 | 4.87億円 | ¥5,788 | market | 2024-05-09 |
| 2024-06-06 | 96,500 | 5.56億円 | ¥5,761 | market | 2024-05-09 |
| 2024-06-05 | 138,200 | 7.85億円 | ¥5,680 | market | 2024-05-09 |
| 2024-06-04 | 133,700 | 7.62億円 | ¥5,702 | market | 2024-05-09 |
| 2024-06-03 | 139,900 | 7.93億円 | ¥5,671 | market | 2024-05-09 |
| 2024-05-31 | 155,300 | 8.68億円 | ¥5,588 | market | 2024-05-09 |
| 2024-05-30 | 151,700 | 8.50億円 | ¥5,604 | market | 2024-05-09 |
| 2024-05-29 | 114,700 | 6.68億円 | ¥5,827 | market | 2024-05-09 |
| 2024-05-28 | 99,100 | 5.90億円 | ¥5,951 | market | 2024-05-09 |
| 2024-05-27 | 97,800 | 5.83億円 | ¥5,962 | market | 2024-05-09 |
| 2024-05-24 | 100,600 | 5.96億円 | ¥5,928 | market | 2024-05-09 |
| 2024-05-23 | 95,700 | 5.72億円 | ¥5,979 | market | 2024-05-09 |
| 2024-05-22 | 93,400 | 5.61億円 | ¥6,003 | market | 2024-05-09 |
| 2024-05-21 | 88,800 | 5.40億円 | ¥6,082 | market | 2024-05-09 |
| 2024-05-20 | 88,400 | 5.38億円 | ¥6,090 | market | 2024-05-09 |
| 2024-05-17 | 92,700 | 5.58億円 | ¥6,016 | market | 2024-05-09 |
| 2024-05-16 | 88,800 | 5.40億円 | ¥6,082 | market | 2024-05-09 |
| 2024-05-15 | 91,600 | 5.52億円 | ¥6,024 | market | 2024-05-09 |
| 2024-05-14 | 96,700 | 5.74億円 | ¥5,939 | market | 2024-05-09 |
| 2024-05-13 | 93,100 | 5.57億円 | ¥5,985 | market | 2024-05-09 |
| 2024-05-10 | 2,500,000 | 144.0億円 | ¥5,759 | tostnet_3 | 2024-05-09 |
さらに 681 件の古い取引 (合計 3,986.0億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||