還元レンズ

ホーム会社一覧

ブルドックソース 2804東証プライム

食料品ISIN JP3831200005

実施回数
240
実施株数 (合計)
699,100
実施額 (合計)
13.1億円

自社株買い実施履歴 (日次)

実施日株数金額平均価格方式対応プログラム
2026-02-202,700517.1万円¥1,915market2025-05-15
2026-02-193,100594.5万円¥1,918market2025-05-15
2026-02-183,100594.2万円¥1,917market2025-05-15
2026-02-173,100594.8万円¥1,919market2025-05-15
2026-02-163,100598.3万円¥1,930market2025-05-15
2026-02-133,300637.1万円¥1,930market2025-05-15
2026-02-123,300638.0万円¥1,933market2025-05-15
2026-02-103,300637.1万円¥1,930market2025-05-15
2026-02-093,300634.7万円¥1,923market2025-05-15
2026-02-063,300631.8万円¥1,914market2025-05-15
2026-02-053,300631.6万円¥1,914market2025-05-15
2026-02-043,400644.3万円¥1,895market2025-05-15
2026-02-033,400645.2万円¥1,898market2025-05-15
2026-02-023,400644.6万円¥1,896market2025-05-15
2025-12-233,500648.5万円¥1,853market2025-05-15
2025-12-223,500642.0万円¥1,834market2025-05-15
2025-12-193,500647.9万円¥1,851market2025-05-15
2025-12-183,500642.5万円¥1,836market2025-05-15
2025-12-173,500638.1万円¥1,823market2025-05-15
2025-12-163,500639.2万円¥1,826market2025-05-15
2025-12-153,500638.4万円¥1,824market2025-05-15
2025-12-123,500634.8万円¥1,814market2025-05-15
2025-12-113,500637.1万円¥1,820market2025-05-15
2025-12-103,500643.7万円¥1,839market2025-05-15
2025-12-093,500645.6万円¥1,845market2025-05-15
2025-12-083,400633.5万円¥1,863market2025-05-15
2025-12-053,400639.1万円¥1,880market2025-05-15
2025-12-043,400643.1万円¥1,892market2025-05-15
2025-12-033,400647.0万円¥1,903market2025-05-15
2025-12-023,400649.4万円¥1,910market2025-05-15
2025-12-013,300634.3万円¥1,922market2025-05-15
2025-11-283,300640.2万円¥1,940market2025-05-15
2025-11-273,300640.8万円¥1,942market2025-05-15
2025-11-263,300642.4万円¥1,947market2025-05-15
2025-11-253,300639.5万円¥1,938market2025-05-15
2025-11-213,300637.3万円¥1,931market2025-05-15
2025-11-203,300632.5万円¥1,917market2025-05-15
2025-11-193,300639.9万円¥1,939market2025-05-15
2025-11-183,300641.8万円¥1,945market2025-05-15
2025-11-173,300644.0万円¥1,951market2025-05-15
2025-11-143,300641.6万円¥1,944market2025-05-15
2025-11-133,300641.1万円¥1,943market2025-05-15
2025-11-123,300640.2万円¥1,940market2025-05-15
2025-11-113,300633.1万円¥1,919market2025-05-15
2025-11-103,300636.6万円¥1,929market2025-05-15
2025-11-073,300635.3万円¥1,925market2025-05-15
2025-11-063,300633.3万円¥1,919market2025-05-15
2025-11-053,300639.5万円¥1,938market2025-05-15
2025-11-043,300637.5万円¥1,932market2025-05-15
2025-10-15700140.5万円¥2,006market2024-10-25
2025-10-143,200635.5万円¥1,986market2024-10-25
2025-10-103,200635.0万円¥1,984market2024-10-25
2025-10-093,100626.2万円¥2,020market2024-10-25
2025-10-083,100635.3万円¥2,049market2024-10-25
2025-10-073,100642.3万円¥2,072market2024-10-25
2025-10-063,100636.8万円¥2,054market2024-10-25
2025-10-033,100629.9万円¥2,032market2024-10-25
2025-10-023,100630.4万円¥2,034market2024-10-25
2025-10-013,100634.1万円¥2,045market2024-10-25
2025-09-223,000632.6万円¥2,109market2024-10-25
2025-09-193,000638.9万円¥2,130market2024-10-25
2025-09-183,000634.5万円¥2,115market2024-10-25
2025-09-173,000638.0万円¥2,127market2024-10-25
2025-09-162,900620.0万円¥2,138market2024-10-25
2025-09-123,000631.1万円¥2,104market2024-10-25
2025-09-113,000639.8万円¥2,133market2024-10-25
2025-09-102,600557.7万円¥2,145market2024-10-25
2025-09-093,000645.3万円¥2,151market2024-10-25
2025-09-082,700581.4万円¥2,153market2024-10-25
2025-09-053,000640.4万円¥2,135market2024-10-25
2025-09-041,900404.3万円¥2,128market2024-10-25
2025-09-033,000642.8万円¥2,143market2024-10-25
2025-09-023,000637.6万円¥2,125market2024-10-25
2025-09-013,000638.6万円¥2,129market2024-10-25
2025-08-293,100646.5万円¥2,085market2024-10-25
2025-08-283,000638.0万円¥2,127market2024-10-25
2025-08-273,000644.4万円¥2,148market2024-10-25
2025-08-262,900630.7万円¥2,175market2024-10-25
2025-08-252,900637.9万円¥2,200market2024-10-25
2025-08-222,900642.8万円¥2,217market2024-10-25
2025-08-212,900639.2万円¥2,204market2024-10-25
2025-08-202,900632.7万円¥2,182market2024-10-25
2025-08-193,000646.3万円¥2,154market2024-10-25
2025-08-183,000642.5万円¥2,142market2024-10-25
2025-08-153,000638.0万円¥2,127market2024-10-25
2025-08-143,000636.7万円¥2,122market2024-10-25
2025-08-133,000638.7万円¥2,129market2024-10-25
2025-08-123,000638.0万円¥2,127market2024-10-25
2025-08-083,000632.4万円¥2,108market2024-10-25
2025-08-073,000632.9万円¥2,110market2024-10-25
2025-08-063,000633.3万円¥2,111market2024-10-25
2025-08-053,100649.5万円¥2,095market2024-10-25
2025-08-043,100642.2万円¥2,072market2024-10-25
2025-08-013,100639.6万円¥2,063market2024-10-25
2025-07-312,900588.9万円¥2,031market2024-10-25
2025-07-302,900591.0万円¥2,038market2024-10-25
2025-07-292,900588.9万円¥2,031market2024-10-25
2025-07-282,900589.4万円¥2,032market2024-10-25
2025-07-173,200596.5万円¥1,864market2024-10-25
2025-07-163,000556.0万円¥1,853market2024-10-25
2025-07-152,200403.7万円¥1,835market2024-10-25
2025-07-143,200589.0万円¥1,841market2024-10-25
2025-07-113,200581.9万円¥1,819market2024-10-25
2025-07-103,200582.8万円¥1,821market2024-10-25
2025-07-091,400256.6万円¥1,833market2024-10-25
2025-07-083,200584.9万円¥1,828market2024-10-25
2025-07-073,200588.2万円¥1,838market2024-10-25
2025-07-043,100565.5万円¥1,824market2024-10-25
2025-07-033,300598.6万円¥1,814market2024-10-25
2025-07-022,100382.5万円¥1,822market2024-10-25
2025-07-013,200583.8万円¥1,824market2024-10-25
2025-06-233,200585.0万円¥1,828market2024-10-25
2025-06-203,300596.7万円¥1,808market2024-10-25
2025-06-193,300597.3万円¥1,810market2024-10-25
2025-06-182,500449.0万円¥1,796market2024-10-25
2025-06-172,600465.9万円¥1,792market2024-10-25
2025-06-163,300593.7万円¥1,799market2024-10-25
2025-06-133,300582.7万円¥1,766market2024-10-25
2025-06-123,100548.7万円¥1,770market2024-10-25
2025-06-112,400420.9万円¥1,754market2024-10-25
2025-06-103,400597.4万円¥1,757market2024-10-25
2025-06-093,400595.5万円¥1,752market2024-10-25
2025-06-063,300585.1万円¥1,773market2024-10-25
2025-06-053,300583.8万円¥1,769market2024-10-25
2025-06-043,400596.2万円¥1,754market2024-10-25
2025-06-033,300582.3万円¥1,764market2024-10-25
2025-06-023,300581.3万円¥1,762market2024-10-25
2025-05-302,800490.0万円¥1,750market2024-10-25
2025-05-292,800492.7万円¥1,759market2024-10-25
2025-05-282,800495.2万円¥1,768market2024-10-25
2025-05-272,800496.6万円¥1,773market2024-10-25
2025-05-262,800496.9万円¥1,775market2024-10-25
2025-05-232,800492.7万円¥1,760market2024-10-25
2025-05-222,800485.6万円¥1,734market2024-10-25
2025-05-212,800489.4万円¥1,748market2024-10-25
2025-05-202,800490.7万円¥1,752market2024-10-25
2025-05-192,800485.4万円¥1,733market2024-10-25
2025-05-162,800488.5万円¥1,745market2024-10-25
2025-04-212,800492.0万円¥1,757market2024-10-25
2025-04-182,800486.4万円¥1,737market2024-10-25
2025-04-172,200378.3万円¥1,720market2024-10-25
2025-04-162,300394.0万円¥1,713market2024-10-25
2025-04-152,700461.3万円¥1,709market2024-10-25
2025-04-142,900493.8万円¥1,703market2024-10-25
2025-04-112,900487.4万円¥1,681market2024-10-25
2025-04-102,900487.5万円¥1,681market2024-10-25
2025-04-093,000485.8万円¥1,619market2024-10-25
2025-04-083,000490.9万円¥1,636market2024-10-25
2025-04-073,000470.2万円¥1,567market2024-10-25
2025-04-043,000490.9万円¥1,636market2024-10-25
2025-04-032,900486.2万円¥1,676market2024-10-25
2025-04-022,900498.8万円¥1,720market2024-10-25
2025-04-012,800483.6万円¥1,727market2024-10-25
2025-03-242,800497.3万円¥1,776market2024-10-25
2025-03-212,700483.7万円¥1,792market2024-10-25
2025-03-192,800497.8万円¥1,778market2024-10-25
2025-03-182,800499.7万円¥1,785market2024-10-25
2025-03-172,800499.6万円¥1,784market2024-10-25
2025-03-142,800495.5万円¥1,770market2024-10-25
2025-03-132,800496.3万円¥1,772market2024-10-25
2025-03-122,800497.0万円¥1,775market2024-10-25
2025-03-112,800497.4万円¥1,777market2024-10-25
2025-03-102,700483.2万円¥1,790market2024-10-25
2025-03-072,800498.8万円¥1,781market2024-10-25
2025-03-062,700483.5万円¥1,791market2024-10-25
2025-03-052,700482.0万円¥1,785market2024-10-25
2025-03-042,800498.9万円¥1,782market2024-10-25
2025-03-032,700482.6万円¥1,787market2024-10-25
2025-02-282,800498.7万円¥1,781market2024-10-25
2025-02-272,700483.9万円¥1,792market2024-10-25
2025-02-262,800496.9万円¥1,775market2024-10-25
2025-02-252,800497.5万円¥1,777market2024-10-25
2025-02-212,800492.0万円¥1,757market2024-10-25
2025-02-202,700474.6万円¥1,758market2024-10-25
2025-02-192,800488.6万円¥1,745market2024-10-25
2025-02-181,800311.8万円¥1,732market2024-10-25
2025-02-172,800488.4万円¥1,744market2024-10-25
2025-02-142,800491.9万円¥1,757market2024-10-25
2025-02-132,800494.0万円¥1,764market2024-10-25
2025-02-121,700298.6万円¥1,756market2024-10-25
2025-02-102,700467.4万円¥1,731market2024-10-25
2025-02-072,800486.0万円¥1,736market2024-10-25
2025-02-062,800485.5万円¥1,734market2024-10-25
2025-02-052,900496.8万円¥1,713market2024-10-25
2025-02-042,900497.8万円¥1,717market2024-10-25
2025-02-032,900499.6万円¥1,723market2024-10-25
2025-01-312,800491.9万円¥1,757market2024-10-25
2025-01-302,800497.3万円¥1,776market2024-10-25
2025-01-292,700487.6万円¥1,806market2024-10-25
2025-01-282,700484.5万円¥1,794market2024-10-25
2025-01-272,800493.0万円¥1,761market2024-10-25
2025-01-172,800483.4万円¥1,726market2024-10-25
2025-01-162,800487.2万円¥1,740market2024-10-25
2025-01-152,800487.4万円¥1,741market2024-10-25
2025-01-142,800488.1万円¥1,743market2024-10-25
2025-01-102,800493.4万円¥1,762market2024-10-25
2025-01-092,800495.5万円¥1,770market2024-10-25
2025-01-082,700482.6万円¥1,788market2024-10-25
2025-01-072,300414.7万円¥1,803market2024-10-25
2025-01-062,700490.0万円¥1,815market2024-10-25
2024-12-232,700488.1万円¥1,808market2024-10-25
2024-12-202,700488.1万円¥1,808market2024-10-25
2024-12-192,700498.2万円¥1,845market2024-10-25
2024-12-182,600483.5万円¥1,860market2024-10-25
2024-12-172,600483.5万円¥1,860market2024-10-25
2024-12-162,600485.0万円¥1,865market2024-10-25
2024-12-132,600490.1万円¥1,885market2024-10-25
2024-12-122,600495.0万円¥1,904market2024-10-25
2024-12-112,400453.8万円¥1,891market2024-10-25
2024-12-102,600491.9万円¥1,892market2024-10-25
2024-12-092,600486.0万円¥1,869market2024-10-25
2024-12-062,200406.6万円¥1,848market2024-10-25
2024-12-052,600484.7万円¥1,864market2024-10-25
2024-12-042,600484.1万円¥1,862market2024-10-25
2024-12-032,600484.1万円¥1,862market2024-10-25
2024-12-022,700495.6万円¥1,835market2024-10-25
2024-11-292,400438.6万円¥1,827market2024-10-25
2024-11-282,700491.8万円¥1,821market2024-10-25
2024-11-272,500452.9万円¥1,812market2024-10-25
2024-11-261,200218.3万円¥1,819market2024-10-25
2024-11-252,700497.3万円¥1,842market2024-10-25
2024-11-222,600473.8万円¥1,822market2024-10-25
2024-11-212,400435.9万円¥1,816market2024-10-25
2024-11-202,700490.6万円¥1,817market2024-10-25
2024-11-192,600467.2万円¥1,797market2024-10-25
2024-11-182,100374.8万円¥1,785market2024-10-25
2024-11-152,700485.3万円¥1,797market2024-10-25
2024-11-142,700485.5万円¥1,798market2024-10-25
2024-11-132,700485.5万円¥1,798market2024-10-25
2024-11-122,700485.5万円¥1,798market2024-10-25
2024-11-112,700482.8万円¥1,788market2024-10-25
2024-11-082,700488.1万円¥1,808market2024-10-25
2024-11-072,700487.3万円¥1,805market2024-10-25
2024-11-062,700485.5万円¥1,798market2024-10-25
2024-11-052,700489.4万円¥1,813market2024-10-25
2024-11-012,800499.8万円¥1,785market2024-10-25
2024-10-312,800497.9万円¥1,778market2024-10-25
2024-10-302,800498.6万円¥1,781market2024-10-25
2024-10-292,700483.2万円¥1,790market2024-10-25
2024-10-282,800495.0万円¥1,768market2024-10-25
さらに 93 件の古い取引 (合計 6.38億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。
アップグレード