実施回数
150
実施株数 (合計)
5,771,200
実施額 (合計)
240.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-10 | 38,000 | 1.70億円 | ¥4,482 | market | 2026-01-14 |
| 2026-03-09 | 62,800 | 2.78億円 | ¥4,434 | market | 2026-01-14 |
| 2026-03-06 | 63,400 | 2.77億円 | ¥4,371 | market | 2026-01-14 |
| 2026-03-05 | 89,500 | 3.98億円 | ¥4,451 | market | 2026-01-14 |
| 2026-03-04 | 64,500 | 2.85億円 | ¥4,420 | market | 2026-01-14 |
| 2026-03-03 | 72,200 | 3.19億円 | ¥4,416 | market | 2026-01-14 |
| 2026-03-02 | 45,100 | 2.03億円 | ¥4,497 | market | 2026-01-14 |
| 2026-02-19 | 26,000 | 1.18億円 | ¥4,532 | market | 2026-01-14 |
| 2026-02-18 | 18,200 | 8,232.2万円 | ¥4,523 | market | 2026-01-14 |
| 2026-02-17 | 28,500 | 1.27億円 | ¥4,472 | market | 2026-01-14 |
| 2026-02-16 | 23,000 | 1.04億円 | ¥4,537 | market | 2026-01-14 |
| 2026-02-13 | 10,500 | 4,827.8万円 | ¥4,598 | market | 2026-01-14 |
| 2026-02-12 | 5,300 | 2,444.5万円 | ¥4,612 | market | 2026-01-14 |
| 2026-02-10 | 11,100 | 5,120.6万円 | ¥4,613 | market | 2026-01-14 |
| 2026-02-09 | 7,000 | 3,236.8万円 | ¥4,624 | market | 2026-01-14 |
| 2026-02-06 | 3,600 | 1,642.8万円 | ¥4,563 | market | 2026-01-14 |
| 2026-02-05 | 2,000 | 903.8万円 | ¥4,519 | market | 2026-01-14 |
| 2026-02-04 | 16,600 | 7,417.5万円 | ¥4,468 | market | 2026-01-14 |
| 2026-02-03 | 1,200 | 530.2万円 | ¥4,418 | market | 2026-01-14 |
| 2026-02-02 | 5,400 | 2,378.7万円 | ¥4,405 | market | 2026-01-14 |
| 2026-01-30 | 11,100 | 4,810.0万円 | ¥4,333 | market | 2026-01-14 |
| 2026-01-29 | 17,400 | 7,501.1万円 | ¥4,311 | market | 2026-01-14 |
| 2026-01-28 | 41,000 | 1.77億円 | ¥4,307 | market | 2026-01-14 |
| 2026-01-27 | 4,000 | 1,757.7万円 | ¥4,394 | market | 2026-01-14 |
| 2026-01-26 | 1,300 | 565.9万円 | ¥4,353 | market | 2026-01-14 |
| 2026-01-23 | 16,100 | 6,986.7万円 | ¥4,340 | market | 2026-01-14 |
| 2026-01-22 | 10,000 | 4,334.5万円 | ¥4,334 | market | 2026-01-14 |
| 2026-01-21 | 12,700 | 5,563.5万円 | ¥4,381 | market | 2026-01-14 |
| 2026-01-20 | 7,600 | 3,292.5万円 | ¥4,332 | market | 2026-01-14 |
| 2026-01-19 | 5,000 | 2,137.8万円 | ¥4,276 | market | 2026-01-14 |
| 2026-01-16 | 30,500 | 1.29億円 | ¥4,230 | market | 2026-01-14 |
| 2026-01-15 | 24,000 | 1.04億円 | ¥4,342 | market | 2026-01-14 |
| 2026-01-14 | 144,500 | 5.99億円 | ¥4,143 | market | 2025-07-03 |
| 2026-01-13 | 92,600 | 3.88億円 | ¥4,188 | market | 2025-07-03 |
| 2026-01-09 | 86,500 | 3.65億円 | ¥4,221 | market | 2025-07-03 |
| 2026-01-08 | 46,400 | 2.00億円 | ¥4,305 | market | 2025-07-03 |
| 2026-01-07 | 16,500 | 7,188.2万円 | ¥4,356 | market | 2025-07-03 |
| 2026-01-06 | 12,000 | 5,195.7万円 | ¥4,330 | market | 2025-07-03 |
| 2026-01-05 | 19,400 | 8,352.2万円 | ¥4,305 | market | 2025-07-03 |
| 2025-12-30 | 42,300 | 1.83億円 | ¥4,327 | market | 2025-07-03 |
| 2025-12-29 | 27,700 | 1.20億円 | ¥4,348 | market | 2025-07-03 |
| 2025-12-26 | 37,900 | 1.64億円 | ¥4,336 | market | 2025-07-03 |
| 2025-12-25 | 39,200 | 1.71億円 | ¥4,372 | market | 2025-07-03 |
| 2025-12-24 | 30,500 | 1.36億円 | ¥4,447 | market | 2025-07-03 |
| 2025-12-23 | 200 | 87.4万円 | ¥4,370 | market | 2025-07-03 |
| 2025-12-22 | 24,400 | 1.07億円 | ¥4,365 | market | 2025-07-03 |
| 2025-12-19 | 3,000 | 1,310.7万円 | ¥4,369 | market | 2025-07-03 |
| 2025-12-18 | 13,800 | 6,014.9万円 | ¥4,359 | market | 2025-07-03 |
| 2025-12-17 | 43,700 | 1.88億円 | ¥4,311 | market | 2025-07-03 |
| 2025-12-16 | 15,500 | 6,729.0万円 | ¥4,341 | market | 2025-07-03 |
| 2025-12-15 | 15,600 | 6,750.6万円 | ¥4,327 | market | 2025-07-03 |
| 2025-12-12 | 2,600 | 1,111.0万円 | ¥4,273 | market | 2025-07-03 |
| 2025-12-11 | 7,300 | 3,057.7万円 | ¥4,189 | market | 2025-07-03 |
| 2025-12-10 | 20,900 | 8,738.3万円 | ¥4,181 | market | 2025-07-03 |
| 2025-12-09 | 49,000 | 2.05億円 | ¥4,181 | market | 2025-07-03 |
| 2025-12-08 | 21,600 | 9,089.8万円 | ¥4,208 | market | 2025-07-03 |
| 2025-12-05 | 44,500 | 1.88億円 | ¥4,217 | market | 2025-07-03 |
| 2025-12-04 | 28,100 | 1.20億円 | ¥4,263 | market | 2025-07-03 |
| 2025-12-03 | 75,100 | 3.22億円 | ¥4,282 | market | 2025-07-03 |
| 2025-12-02 | 2,100 | 906.2万円 | ¥4,315 | market | 2025-07-03 |
| 2025-12-01 | 43,900 | 1.90億円 | ¥4,330 | market | 2025-07-03 |
| 2025-11-20 | 40,500 | 1.74億円 | ¥4,300 | market | 2025-07-03 |
| 2025-11-19 | 33,200 | 1.42億円 | ¥4,279 | market | 2025-07-03 |
| 2025-11-18 | 40,900 | 1.79億円 | ¥4,374 | market | 2025-07-03 |
| 2025-11-17 | 1,800 | 782.0万円 | ¥4,344 | market | 2025-07-03 |
| 2025-11-14 | 17,700 | 7,642.1万円 | ¥4,318 | market | 2025-07-03 |
| 2025-11-13 | 200 | 85.8万円 | ¥4,290 | market | 2025-07-03 |
| 2025-11-12 | 22,900 | 9,776.3万円 | ¥4,269 | market | 2025-07-03 |
| 2025-11-11 | 19,000 | 7,991.0万円 | ¥4,206 | market | 2025-07-03 |
| 2025-11-10 | 56,500 | 2.39億円 | ¥4,224 | market | 2025-07-03 |
| 2025-11-07 | 1,800 | 769.1万円 | ¥4,273 | market | 2025-07-03 |
| 2025-11-06 | 32,600 | 1.38億円 | ¥4,235 | market | 2025-07-03 |
| 2025-11-05 | 23,600 | 1.01億円 | ¥4,264 | market | 2025-07-03 |
| 2025-11-04 | 16,000 | 6,840.3万円 | ¥4,275 | market | 2025-07-03 |
| 2025-10-31 | 14,700 | 6,237.5万円 | ¥4,243 | market | 2025-07-03 |
| 2025-10-30 | 35,200 | 1.46億円 | ¥4,146 | market | 2025-07-03 |
| 2025-10-29 | 130,500 | 5.34億円 | ¥4,094 | market | 2025-07-03 |
| 2025-10-28 | 23,700 | 1.00億円 | ¥4,227 | market | 2025-07-03 |
| 2025-10-27 | 23,200 | 9,855.6万円 | ¥4,248 | market | 2025-07-03 |
| 2025-10-24 | 25,400 | 1.09億円 | ¥4,282 | market | 2025-07-03 |
| 2025-10-23 | 11,000 | 4,681.8万円 | ¥4,256 | market | 2025-07-03 |
| 2025-10-22 | 5,000 | 2,120.3万円 | ¥4,241 | market | 2025-07-03 |
| 2025-10-21 | 19,100 | 8,042.6万円 | ¥4,211 | market | 2025-07-03 |
| 2025-10-20 | 17,900 | 7,563.8万円 | ¥4,226 | market | 2025-07-03 |
| 2025-10-17 | 14,400 | 6,117.1万円 | ¥4,248 | market | 2025-07-03 |
| 2025-10-16 | 24,800 | 1.05億円 | ¥4,234 | market | 2025-07-03 |
| 2025-10-15 | 600 | 255.4万円 | ¥4,256 | market | 2025-07-03 |
| 2025-10-14 | 3,600 | 1,488.3万円 | ¥4,134 | market | 2025-07-03 |
| 2025-10-10 | 1,800 | 740.4万円 | ¥4,114 | market | 2025-07-03 |
| 2025-10-09 | 900 | 369.9万円 | ¥4,110 | market | 2025-07-03 |
| 2025-10-08 | 9,100 | 3,784.2万円 | ¥4,159 | market | 2025-07-03 |
| 2025-10-07 | 2,400 | 982.5万円 | ¥4,094 | market | 2025-07-03 |
| 2025-10-06 | 26,700 | 1.08億円 | ¥4,053 | market | 2025-07-03 |
| 2025-10-03 | 3,600 | 1,443.8万円 | ¥4,011 | market | 2025-07-03 |
| 2025-10-02 | 97,700 | 3.80億円 | ¥3,885 | market | 2025-07-03 |
| 2025-10-01 | 169,600 | 6.74億円 | ¥3,973 | market | 2025-07-03 |
| 2025-09-30 | 260,400 | 10.5億円 | ¥4,046 | market | 2025-07-03 |
| 2025-09-29 | 14,000 | 5,863.4万円 | ¥4,188 | market | 2025-07-03 |
| 2025-09-26 | 4,700 | 1,988.1万円 | ¥4,230 | market | 2025-07-03 |
| 2025-09-25 | 17,800 | 7,447.2万円 | ¥4,184 | market | 2025-07-03 |
| 2025-09-24 | 25,200 | 1.06億円 | ¥4,189 | market | 2025-07-03 |
| 2025-09-22 | 77,500 | 3.23億円 | ¥4,162 | market | 2025-07-03 |
| 2025-09-19 | 53,100 | 2.19億円 | ¥4,123 | market | 2025-07-03 |
| 2025-09-18 | 93,500 | 3.86億円 | ¥4,126 | market | 2025-07-03 |
| 2025-09-17 | 56,700 | 2.37億円 | ¥4,178 | market | 2025-07-03 |
| 2025-09-16 | 65,800 | 2.75億円 | ¥4,184 | market | 2025-07-03 |
| 2025-09-12 | 81,100 | 3.40億円 | ¥4,193 | market | 2025-07-03 |
| 2025-09-11 | 61,700 | 2.60億円 | ¥4,207 | market | 2025-07-03 |
| 2025-09-10 | 35,100 | 1.48億円 | ¥4,217 | market | 2025-07-03 |
| 2025-09-09 | 48,900 | 2.06億円 | ¥4,222 | market | 2025-07-03 |
| 2025-09-08 | 22,100 | 9,411.5万円 | ¥4,259 | market | 2025-07-03 |
| 2025-09-05 | 12,300 | 5,238.0万円 | ¥4,259 | market | 2025-07-03 |
| 2025-09-04 | 16,900 | 7,183.1万円 | ¥4,250 | market | 2025-07-03 |
| 2025-09-03 | 53,000 | 2.23億円 | ¥4,217 | market | 2025-07-03 |
| 2025-09-02 | 44,200 | 1.87億円 | ¥4,221 | market | 2025-07-03 |
| 2025-09-01 | 51,200 | 2.16億円 | ¥4,216 | market | 2025-07-03 |
| 2025-08-22 | 13,200 | 5,600.0万円 | ¥4,242 | market | 2025-07-03 |
| 2025-08-21 | 14,000 | 5,976.0万円 | ¥4,269 | market | 2025-07-03 |
| 2025-08-20 | 13,000 | 5,578.7万円 | ¥4,291 | market | 2025-07-03 |
| 2025-08-19 | 9,500 | 4,032.0万円 | ¥4,244 | market | 2025-07-03 |
| 2025-08-18 | 11,800 | 4,969.7万円 | ¥4,212 | market | 2025-07-03 |
| 2025-08-15 | 23,300 | 9,707.0万円 | ¥4,166 | market | 2025-07-03 |
| 2025-08-14 | 32,900 | 1.37億円 | ¥4,173 | market | 2025-07-03 |
| 2025-08-13 | 44,400 | 1.87億円 | ¥4,210 | market | 2025-07-03 |
| 2025-08-12 | 33,900 | 1.44億円 | ¥4,240 | market | 2025-07-03 |
| 2025-08-08 | 31,000 | 1.32億円 | ¥4,254 | market | 2025-07-03 |
| 2025-08-07 | 55,000 | 2.35億円 | ¥4,267 | market | 2025-07-03 |
| 2025-08-06 | 30,900 | 1.32億円 | ¥4,281 | market | 2025-07-03 |
| 2025-08-05 | 43,600 | 1.85億円 | ¥4,241 | market | 2025-07-03 |
| 2025-08-04 | 39,700 | 1.68億円 | ¥4,237 | market | 2025-07-03 |
| 2025-08-01 | 37,200 | 1.55億円 | ¥4,176 | market | 2025-07-03 |
| 2025-07-31 | 60,700 | 2.50億円 | ¥4,121 | market | 2025-07-03 |
| 2025-07-30 | 64,000 | 2.63億円 | ¥4,110 | market | 2025-07-03 |
| 2025-07-29 | 69,000 | 2.79億円 | ¥4,038 | market | 2025-07-03 |
| 2025-07-28 | 66,300 | 2.69億円 | ¥4,064 | market | 2025-07-03 |
| 2025-07-25 | 50,000 | 2.04億円 | ¥4,083 | market | 2025-07-03 |
| 2025-07-24 | 50,000 | 2.01億円 | ¥4,012 | market | 2025-07-03 |
| 2025-07-23 | 50,000 | 1.96億円 | ¥3,926 | market | 2025-07-03 |
| 2025-07-22 | 64,300 | 2.54億円 | ¥3,943 | market | 2025-07-03 |
| 2025-07-18 | 85,700 | 3.37億円 | ¥3,933 | market | 2025-07-03 |
| 2025-07-17 | 71,200 | 2.78億円 | ¥3,898 | market | 2025-07-03 |
| 2025-07-16 | 78,200 | 3.04億円 | ¥3,888 | market | 2025-07-03 |
| 2025-07-15 | 79,000 | 3.01億円 | ¥3,815 | market | 2025-07-03 |
| 2025-07-14 | 91,600 | 3.55億円 | ¥3,876 | market | 2025-07-03 |
| 2025-07-11 | 77,400 | 3.02億円 | ¥3,901 | market | 2025-07-03 |
| 2025-07-10 | 65,600 | 2.54億円 | ¥3,874 | market | 2025-07-03 |
| 2025-07-09 | 106,000 | 4.15億円 | ¥3,913 | market | 2025-07-03 |
| 2025-07-08 | 113,000 | 4.49億円 | ¥3,976 | market | 2025-07-03 |
| 2025-07-07 | 118,700 | 4.67億円 | ¥3,934 | market | 2025-07-03 |
| 2025-07-04 | 132,900 | 5.17億円 | ¥3,889 | market | 2025-07-03 |
さらに 141 件の古い取引 (合計 418.9億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||