実施回数
158
実施株数 (合計)
3,473,000
実施額 (合計)
100.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-01-27 | 7,400 | 2,227.4万円 | ¥3,010 | market | 2025-05-08 |
| 2026-01-26 | 30,000 | 9,118.8万円 | ¥3,040 | market | 2025-05-08 |
| 2026-01-23 | 33,300 | 1.02億円 | ¥3,048 | market | 2025-05-08 |
| 2026-01-22 | 40,300 | 1.23億円 | ¥3,050 | market | 2025-05-08 |
| 2026-01-21 | 44,800 | 1.36億円 | ¥3,030 | market | 2025-05-08 |
| 2026-01-20 | 60,900 | 1.86億円 | ¥3,046 | market | 2025-05-08 |
| 2026-01-19 | 60,900 | 1.83億円 | ¥3,008 | market | 2025-05-08 |
| 2026-01-16 | 38,300 | 1.13億円 | ¥2,953 | market | 2025-05-08 |
| 2026-01-15 | 31,600 | 9,251.2万円 | ¥2,928 | market | 2025-05-08 |
| 2026-01-14 | 29,200 | 8,496.1万円 | ¥2,910 | market | 2025-05-08 |
| 2026-01-13 | 29,200 | 8,486.1万円 | ¥2,906 | market | 2025-05-08 |
| 2026-01-09 | 23,600 | 6,879.8万円 | ¥2,915 | market | 2025-05-08 |
| 2026-01-08 | 23,800 | 6,907.7万円 | ¥2,902 | market | 2025-05-08 |
| 2026-01-07 | 31,400 | 9,107.5万円 | ¥2,900 | market | 2025-05-08 |
| 2026-01-06 | 34,500 | 1.00億円 | ¥2,900 | market | 2025-05-08 |
| 2026-01-05 | 51,700 | 1.50億円 | ¥2,901 | market | 2025-05-08 |
| 2025-12-23 | 39,300 | 1.14億円 | ¥2,890 | market | 2025-05-08 |
| 2025-12-22 | 35,300 | 1.01億円 | ¥2,874 | market | 2025-05-08 |
| 2025-12-19 | 28,300 | 8,222.6万円 | ¥2,906 | market | 2025-05-08 |
| 2025-12-18 | 33,800 | 9,839.8万円 | ¥2,911 | market | 2025-05-08 |
| 2025-12-17 | 36,000 | 1.03億円 | ¥2,873 | market | 2025-05-08 |
| 2025-12-16 | 40,600 | 1.18億円 | ¥2,894 | market | 2025-05-08 |
| 2025-12-15 | 39,600 | 1.14億円 | ¥2,890 | market | 2025-05-08 |
| 2025-12-12 | 27,200 | 7,858.1万円 | ¥2,889 | market | 2025-05-08 |
| 2025-12-11 | 27,500 | 7,942.0万円 | ¥2,888 | market | 2025-05-08 |
| 2025-12-10 | 22,500 | 6,541.9万円 | ¥2,908 | market | 2025-05-08 |
| 2025-12-09 | 37,100 | 1.08億円 | ¥2,907 | market | 2025-05-08 |
| 2025-12-08 | 57,300 | 1.67億円 | ¥2,908 | market | 2025-05-08 |
| 2025-12-05 | 50,900 | 1.46億円 | ¥2,869 | market | 2025-05-08 |
| 2025-12-04 | 51,800 | 1.50億円 | ¥2,887 | market | 2025-05-08 |
| 2025-12-03 | 36,200 | 1.04億円 | ¥2,872 | market | 2025-05-08 |
| 2025-12-02 | 39,500 | 1.15億円 | ¥2,904 | market | 2025-05-08 |
| 2025-12-01 | 54,900 | 1.60億円 | ¥2,914 | market | 2025-05-08 |
| 2025-11-21 | 14,700 | 4,313.3万円 | ¥2,934 | market | 2025-05-08 |
| 2025-11-20 | 23,900 | 6,883.3万円 | ¥2,880 | market | 2025-05-08 |
| 2025-11-19 | 18,200 | 5,308.6万円 | ¥2,917 | market | 2025-05-08 |
| 2025-11-18 | 26,500 | 7,761.4万円 | ¥2,929 | market | 2025-05-08 |
| 2025-11-17 | 12,900 | 3,786.1万円 | ¥2,935 | market | 2025-05-08 |
| 2025-11-14 | 19,300 | 5,606.7万円 | ¥2,905 | market | 2025-05-08 |
| 2025-11-13 | 12,900 | 3,737.4万円 | ¥2,897 | market | 2025-05-08 |
| 2025-11-12 | 20,600 | 5,958.0万円 | ¥2,892 | market | 2025-05-08 |
| 2025-11-11 | 11,600 | 3,336.0万円 | ¥2,876 | market | 2025-05-08 |
| 2025-11-10 | 19,000 | 5,481.3万円 | ¥2,885 | market | 2025-05-08 |
| 2025-11-07 | 11,600 | 3,357.8万円 | ¥2,895 | market | 2025-05-08 |
| 2025-11-06 | 23,700 | 6,818.0万円 | ¥2,877 | market | 2025-05-08 |
| 2025-11-05 | 20,300 | 5,932.4万円 | ¥2,922 | market | 2025-05-08 |
| 2025-11-04 | 16,500 | 4,800.7万円 | ¥2,910 | market | 2025-05-08 |
| 2025-10-31 | 17,100 | 4,935.7万円 | ¥2,886 | market | 2025-05-08 |
| 2025-10-30 | 16,500 | 4,767.4万円 | ¥2,889 | market | 2025-05-08 |
| 2025-10-29 | 27,000 | 7,754.4万円 | ¥2,872 | market | 2025-05-08 |
| 2025-10-28 | 23,700 | 6,903.4万円 | ¥2,913 | market | 2025-05-08 |
| 2025-10-27 | 15,000 | 4,364.5万円 | ¥2,910 | market | 2025-05-08 |
| 2025-10-24 | 21,300 | 6,186.1万円 | ¥2,904 | market | 2025-05-08 |
| 2025-10-23 | 11,800 | 3,452.1万円 | ¥2,925 | market | 2025-05-08 |
| 2025-10-22 | 24,900 | 7,239.5万円 | ¥2,907 | market | 2025-05-08 |
| 2025-10-21 | 20,400 | 5,950.4万円 | ¥2,917 | market | 2025-05-08 |
| 2025-10-20 | 15,400 | 4,495.6万円 | ¥2,919 | market | 2025-05-08 |
| 2025-10-17 | 13,300 | 3,854.3万円 | ¥2,898 | market | 2025-05-08 |
| 2025-10-16 | 18,700 | 5,338.2万円 | ¥2,855 | market | 2025-05-08 |
| 2025-10-15 | 20,800 | 5,992.7万円 | ¥2,881 | market | 2025-05-08 |
| 2025-10-14 | 17,400 | 5,003.7万円 | ¥2,876 | market | 2025-05-08 |
| 2025-10-10 | 15,600 | 4,493.7万円 | ¥2,881 | market | 2025-05-08 |
| 2025-10-09 | 18,000 | 5,183.3万円 | ¥2,880 | market | 2025-05-08 |
| 2025-10-08 | 20,900 | 6,080.6万円 | ¥2,909 | market | 2025-05-08 |
| 2025-10-07 | 18,100 | 5,264.1万円 | ¥2,908 | market | 2025-05-08 |
| 2025-10-06 | 19,000 | 5,494.9万円 | ¥2,892 | market | 2025-05-08 |
| 2025-10-03 | 18,100 | 5,196.5万円 | ¥2,871 | market | 2025-05-08 |
| 2025-10-02 | 19,100 | 5,437.5万円 | ¥2,847 | market | 2025-05-08 |
| 2025-10-01 | 17,700 | 5,081.5万円 | ¥2,871 | market | 2025-05-08 |
| 2025-09-22 | 22,100 | 6,493.5万円 | ¥2,938 | market | 2025-05-08 |
| 2025-09-19 | 21,400 | 6,354.3万円 | ¥2,969 | market | 2025-05-08 |
| 2025-09-18 | 16,200 | 4,822.3万円 | ¥2,977 | market | 2025-05-08 |
| 2025-09-17 | 19,200 | 5,688.8万円 | ¥2,963 | market | 2025-05-08 |
| 2025-09-16 | 19,000 | 5,594.8万円 | ¥2,945 | market | 2025-05-08 |
| 2025-09-12 | 17,100 | 5,042.9万円 | ¥2,949 | market | 2025-05-08 |
| 2025-09-11 | 15,900 | 4,691.6万円 | ¥2,951 | market | 2025-05-08 |
| 2025-09-10 | 15,000 | 4,435.7万円 | ¥2,957 | market | 2025-05-08 |
| 2025-09-09 | 16,100 | 4,761.3万円 | ¥2,957 | market | 2025-05-08 |
| 2025-09-08 | 10,700 | 3,154.6万円 | ¥2,948 | market | 2025-05-08 |
| 2025-09-05 | 9,300 | 2,708.6万円 | ¥2,912 | market | 2025-05-08 |
| 2025-09-04 | 7,000 | 2,014.4万円 | ¥2,878 | market | 2025-05-08 |
| 2025-09-03 | 15,500 | 4,456.5万円 | ¥2,875 | market | 2025-05-08 |
| 2025-09-02 | 20,800 | 5,959.7万円 | ¥2,865 | market | 2025-05-08 |
| 2025-09-01 | 14,900 | 4,265.0万円 | ¥2,862 | market | 2025-05-08 |
| 2025-08-29 | 25,800 | 7,312.0万円 | ¥2,834 | market | 2025-05-08 |
| 2025-08-28 | 18,900 | 5,403.3万円 | ¥2,859 | market | 2025-05-08 |
| 2025-08-27 | 17,700 | 5,042.3万円 | ¥2,849 | market | 2025-05-08 |
| 2025-08-26 | 25,400 | 7,243.7万円 | ¥2,852 | market | 2025-05-08 |
| 2025-08-25 | 17,800 | 5,079.0万円 | ¥2,853 | market | 2025-05-08 |
| 2025-08-22 | 13,700 | 3,905.2万円 | ¥2,851 | market | 2025-05-08 |
| 2025-08-21 | 15,100 | 4,309.0万円 | ¥2,854 | market | 2025-05-08 |
| 2025-08-20 | 7,400 | 2,116.4万円 | ¥2,860 | market | 2025-05-08 |
| 2025-08-19 | 10,000 | 2,820.1万円 | ¥2,820 | market | 2025-05-08 |
| 2025-08-18 | 35,400 | 9,982.6万円 | ¥2,820 | market | 2025-05-08 |
| 2025-08-15 | 13,100 | 3,702.0万円 | ¥2,826 | market | 2025-05-08 |
| 2025-08-14 | 20,100 | 5,709.4万円 | ¥2,841 | market | 2025-05-08 |
| 2025-08-13 | 11,400 | 3,219.9万円 | ¥2,824 | market | 2025-05-08 |
| 2025-08-12 | 15,100 | 4,274.5万円 | ¥2,831 | market | 2025-05-08 |
| 2025-08-08 | 6,600 | 1,871.0万円 | ¥2,835 | market | 2025-05-08 |
| 2025-08-07 | 14,500 | 4,087.9万円 | ¥2,819 | market | 2025-05-08 |
| 2025-08-06 | 24,400 | 6,902.3万円 | ¥2,829 | market | 2025-05-08 |
| 2025-08-05 | 24,900 | 7,036.2万円 | ¥2,826 | market | 2025-05-08 |
| 2025-08-04 | 17,600 | 4,943.7万円 | ¥2,809 | market | 2025-05-08 |
| 2025-08-01 | 16,900 | 4,741.4万円 | ¥2,806 | market | 2025-05-08 |
| 2025-07-31 | 93,300 | 2.65億円 | ¥2,843 | market | 2025-05-08 |
| 2025-07-30 | 13,900 | 4,055.8万円 | ¥2,918 | market | 2025-05-08 |
| 2025-07-29 | 27,100 | 7,888.0万円 | ¥2,911 | market | 2025-05-08 |
| 2025-07-28 | 25,200 | 7,376.6万円 | ¥2,927 | market | 2025-05-08 |
| 2025-07-25 | 3,700 | 1,083.8万円 | ¥2,929 | market | 2025-05-08 |
| 2025-07-24 | 12,300 | 3,572.8万円 | ¥2,905 | market | 2025-05-08 |
| 2025-07-23 | 8,700 | 2,504.4万円 | ¥2,879 | market | 2025-05-08 |
| 2025-07-22 | 35,300 | 1.02億円 | ¥2,889 | market | 2025-05-08 |
| 2025-07-18 | 20,600 | 5,985.8万円 | ¥2,906 | market | 2025-05-08 |
| 2025-07-17 | 8,900 | 2,569.2万円 | ¥2,887 | market | 2025-05-08 |
| 2025-07-16 | 7,700 | 2,218.4万円 | ¥2,881 | market | 2025-05-08 |
| 2025-07-15 | 6,800 | 1,939.3万円 | ¥2,852 | market | 2025-05-08 |
| 2025-07-14 | 6,500 | 1,841.6万円 | ¥2,833 | market | 2025-05-08 |
| 2025-07-11 | 15,700 | 4,445.5万円 | ¥2,832 | market | 2025-05-08 |
| 2025-07-10 | 23,500 | 6,643.4万円 | ¥2,827 | market | 2025-05-08 |
| 2025-07-09 | 8,500 | 2,397.3万円 | ¥2,820 | market | 2025-05-08 |
| 2025-07-08 | 16,500 | 4,651.4万円 | ¥2,819 | market | 2025-05-08 |
| 2025-07-07 | 7,600 | 2,145.5万円 | ¥2,823 | market | 2025-05-08 |
| 2025-07-04 | 3,200 | 896.9万円 | ¥2,803 | market | 2025-05-08 |
| 2025-07-03 | 11,900 | 3,326.3万円 | ¥2,795 | market | 2025-05-08 |
| 2025-07-02 | 5,400 | 1,513.7万円 | ¥2,803 | market | 2025-05-08 |
| 2025-07-01 | 18,300 | 5,112.7万円 | ¥2,794 | market | 2025-05-08 |
| 2025-06-23 | 4,100 | 1,129.2万円 | ¥2,754 | market | 2025-05-08 |
| 2025-06-20 | 7,800 | 2,133.7万円 | ¥2,735 | market | 2025-05-08 |
| 2025-06-19 | 23,000 | 6,290.9万円 | ¥2,735 | market | 2025-05-08 |
| 2025-06-18 | 34,200 | 9,408.9万円 | ¥2,751 | market | 2025-05-08 |
| 2025-06-17 | 58,200 | 1.62億円 | ¥2,777 | market | 2025-05-08 |
| 2025-06-16 | 23,100 | 6,494.9万円 | ¥2,812 | market | 2025-05-08 |
| 2025-06-13 | 28,100 | 7,867.9万円 | ¥2,800 | market | 2025-05-08 |
| 2025-06-12 | 14,300 | 4,013.1万円 | ¥2,806 | market | 2025-05-08 |
| 2025-06-11 | 22,000 | 6,192.7万円 | ¥2,815 | market | 2025-05-08 |
| 2025-06-10 | 8,100 | 2,281.5万円 | ¥2,817 | market | 2025-05-08 |
| 2025-06-09 | 28,400 | 7,972.9万円 | ¥2,807 | market | 2025-05-08 |
| 2025-06-06 | 14,700 | 4,148.4万円 | ¥2,822 | market | 2025-05-08 |
| 2025-06-05 | 11,900 | 3,310.2万円 | ¥2,782 | market | 2025-05-08 |
| 2025-06-04 | 6,600 | 1,839.7万円 | ¥2,787 | market | 2025-05-08 |
| 2025-06-03 | 1,900 | 531.2万円 | ¥2,796 | market | 2025-05-08 |
| 2025-06-02 | 8,700 | 2,378.6万円 | ¥2,734 | market | 2025-05-08 |
| 2025-05-30 | 32,900 | 9,017.0万円 | ¥2,741 | market | 2025-05-08 |
| 2025-05-29 | 17,100 | 4,693.7万円 | ¥2,745 | market | 2025-05-08 |
| 2025-05-28 | 8,200 | 2,239.9万円 | ¥2,732 | market | 2025-05-08 |
| 2025-05-27 | 17,000 | 4,624.6万円 | ¥2,720 | market | 2025-05-08 |
| 2025-05-26 | 16,900 | 4,603.1万円 | ¥2,724 | market | 2025-05-08 |
| 2025-05-23 | 4,400 | 1,194.5万円 | ¥2,715 | market | 2025-05-08 |
| 2025-05-22 | 18,800 | 5,100.9万円 | ¥2,713 | market | 2025-05-08 |
| 2025-05-21 | 39,900 | 1.09億円 | ¥2,744 | market | 2025-05-08 |
| 2025-05-20 | 36,000 | 9,995.8万円 | ¥2,777 | market | 2025-05-08 |
| 2025-05-19 | 8,000 | 2,228.7万円 | ¥2,786 | market | 2025-05-08 |
| 2025-05-16 | 24,100 | 6,742.2万円 | ¥2,798 | market | 2025-05-08 |
| 2025-05-15 | 12,500 | 3,496.6万円 | ¥2,797 | market | 2025-05-08 |
| 2025-05-14 | 17,900 | 4,968.3万円 | ¥2,776 | market | 2025-05-08 |
| 2025-05-13 | 25,800 | 7,306.1万円 | ¥2,832 | market | 2025-05-08 |
| 2025-05-12 | 11,900 | 3,360.6万円 | ¥2,824 | market | 2025-05-08 |
| 2025-05-09 | 23,700 | 6,710.3万円 | ¥2,831 | market | 2025-05-08 |
さらに 217 件の古い取引 (合計 315.4億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||