実施回数
83
実施株数 (合計)
2,769,200
実施額 (合計)
80.4億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-02-16 | 467,700 | 13.4億円 | ¥2,868 | tostnet_3 | 2026-02-13 |
| 2025-07-11 | 61,300 | 1.75億円 | ¥2,853 | market | 2025-02-03 |
| 2025-07-10 | 65,500 | 1.85億円 | ¥2,828 | market | 2025-02-03 |
| 2025-07-09 | 60,500 | 1.73億円 | ¥2,857 | market | 2025-02-03 |
| 2025-07-08 | 55,000 | 1.56億円 | ¥2,845 | market | 2025-02-03 |
| 2025-07-07 | 34,800 | 1.00億円 | ¥2,883 | market | 2025-02-03 |
| 2025-07-04 | 37,000 | 1.07億円 | ¥2,882 | market | 2025-02-03 |
| 2025-07-03 | 38,000 | 1.09億円 | ¥2,877 | market | 2025-02-03 |
| 2025-07-02 | 38,100 | 1.10億円 | ¥2,880 | market | 2025-02-03 |
| 2025-07-01 | 45,100 | 1.29億円 | ¥2,860 | market | 2025-02-03 |
| 2025-06-23 | 45,200 | 1.29億円 | ¥2,862 | market | 2025-02-03 |
| 2025-06-20 | 42,300 | 1.22億円 | ¥2,883 | market | 2025-02-03 |
| 2025-06-19 | 37,500 | 1.08億円 | ¥2,880 | market | 2025-02-03 |
| 2025-06-18 | 35,900 | 1.04億円 | ¥2,889 | market | 2025-02-03 |
| 2025-06-17 | 27,400 | 7,958.1万円 | ¥2,904 | market | 2025-02-03 |
| 2025-06-16 | 14,700 | 4,305.7万円 | ¥2,929 | market | 2025-02-03 |
| 2025-06-13 | 16,600 | 4,867.0万円 | ¥2,932 | market | 2025-02-03 |
| 2025-06-12 | 13,900 | 4,102.5万円 | ¥2,951 | market | 2025-02-03 |
| 2025-06-11 | 14,300 | 4,222.4万円 | ¥2,953 | market | 2025-02-03 |
| 2025-06-10 | 14,700 | 4,329.7万円 | ¥2,945 | market | 2025-02-03 |
| 2025-06-09 | 13,200 | 3,882.2万円 | ¥2,941 | market | 2025-02-03 |
| 2025-06-06 | 16,200 | 4,736.8万円 | ¥2,924 | market | 2025-02-03 |
| 2025-06-05 | 23,600 | 6,896.4万円 | ¥2,922 | market | 2025-02-03 |
| 2025-06-04 | 15,200 | 4,483.6万円 | ¥2,950 | market | 2025-02-03 |
| 2025-06-03 | 15,000 | 4,437.2万円 | ¥2,958 | market | 2025-02-03 |
| 2025-06-02 | 14,900 | 4,432.3万円 | ¥2,975 | market | 2025-02-03 |
| 2025-05-30 | 14,900 | 4,450.9万円 | ¥2,987 | market | 2025-02-03 |
| 2025-05-29 | 15,100 | 4,481.0万円 | ¥2,968 | market | 2025-02-03 |
| 2025-05-28 | 15,400 | 4,550.0万円 | ¥2,955 | market | 2025-02-03 |
| 2025-05-27 | 15,400 | 4,553.3万円 | ¥2,957 | market | 2025-02-03 |
| 2025-05-26 | 18,900 | 5,504.6万円 | ¥2,912 | market | 2025-02-03 |
| 2025-05-23 | 35,200 | 1.02億円 | ¥2,902 | market | 2025-02-03 |
| 2025-05-22 | 17,500 | 5,129.4万円 | ¥2,931 | market | 2025-02-03 |
| 2025-05-21 | 16,600 | 4,917.0万円 | ¥2,962 | market | 2025-02-03 |
| 2025-05-20 | 16,600 | 4,933.4万円 | ¥2,972 | market | 2025-02-03 |
| 2025-05-19 | 15,800 | 4,777.6万円 | ¥3,024 | market | 2025-02-03 |
| 2025-05-16 | 16,300 | 4,895.9万円 | ¥3,004 | market | 2025-02-03 |
| 2025-05-15 | 16,800 | 5,009.1万円 | ¥2,982 | market | 2025-02-03 |
| 2025-05-14 | 16,900 | 5,023.5万円 | ¥2,972 | market | 2025-02-03 |
| 2025-05-13 | 16,300 | 4,914.8万円 | ¥3,015 | market | 2025-02-03 |
| 2025-05-12 | 16,400 | 4,936.7万円 | ¥3,010 | market | 2025-02-03 |
| 2025-05-09 | 15,800 | 4,810.6万円 | ¥3,045 | market | 2025-02-03 |
| 2025-05-08 | 16,600 | 5,000.1万円 | ¥3,012 | market | 2025-02-03 |
| 2025-05-07 | 16,500 | 4,978.1万円 | ¥3,017 | market | 2025-02-03 |
| 2025-05-02 | 17,300 | 5,141.1万円 | ¥2,972 | market | 2025-02-03 |
| 2025-05-01 | 17,900 | 5,254.8万円 | ¥2,936 | market | 2025-02-03 |
| 2025-04-30 | 17,900 | 5,257.1万円 | ¥2,937 | market | 2025-02-03 |
| 2025-04-28 | 17,100 | 5,001.9万円 | ¥2,925 | market | 2025-02-03 |
| 2025-04-25 | 18,800 | 5,511.3万円 | ¥2,932 | market | 2025-02-03 |
| 2025-04-24 | 17,600 | 5,252.0万円 | ¥2,984 | market | 2025-02-03 |
| 2025-04-23 | 16,700 | 5,073.4万円 | ¥3,038 | market | 2025-02-03 |
| 2025-04-22 | 16,800 | 5,095.5万円 | ¥3,033 | market | 2025-02-03 |
| 2025-04-21 | 17,100 | 5,167.1万円 | ¥3,022 | market | 2025-02-03 |
| 2025-04-18 | 17,500 | 5,253.5万円 | ¥3,002 | market | 2025-02-03 |
| 2025-04-17 | 17,700 | 5,319.9万円 | ¥3,006 | market | 2025-02-03 |
| 2025-04-16 | 17,600 | 5,292.7万円 | ¥3,007 | market | 2025-02-03 |
| 2025-04-15 | 17,400 | 5,252.2万円 | ¥3,019 | market | 2025-02-03 |
| 2025-04-14 | 17,800 | 5,333.8万円 | ¥2,997 | market | 2025-02-03 |
| 2025-04-11 | 19,400 | 5,667.1万円 | ¥2,921 | market | 2025-02-03 |
| 2025-04-10 | 19,300 | 5,651.4万円 | ¥2,928 | market | 2025-02-03 |
| 2025-04-09 | 45,800 | 1.30億円 | ¥2,839 | market | 2025-02-03 |
| 2025-04-08 | 50,200 | 1.42億円 | ¥2,823 | market | 2025-02-03 |
| 2025-04-07 | 80,200 | 2.20億円 | ¥2,742 | market | 2025-02-03 |
| 2025-04-04 | 35,300 | 1.02億円 | ¥2,896 | market | 2025-02-03 |
| 2025-04-03 | 34,600 | 1.00億円 | ¥2,897 | market | 2025-02-03 |
| 2025-04-02 | 23,600 | 6,920.4万円 | ¥2,932 | market | 2025-02-03 |
| 2025-04-01 | 21,800 | 6,431.3万円 | ¥2,950 | market | 2025-02-03 |
| 2025-03-24 | 20,200 | 6,111.5万円 | ¥3,025 | market | 2025-02-03 |
| 2025-03-21 | 19,900 | 6,052.8万円 | ¥3,042 | market | 2025-02-03 |
| 2025-03-19 | 20,100 | 6,098.5万円 | ¥3,034 | market | 2025-02-03 |
| 2025-03-18 | 20,600 | 6,207.5万円 | ¥3,013 | market | 2025-02-03 |
| 2025-03-17 | 21,000 | 6,296.0万円 | ¥2,998 | market | 2025-02-03 |
| 2025-03-14 | 20,900 | 6,280.1万円 | ¥3,005 | market | 2025-02-03 |
| 2025-03-13 | 21,000 | 6,296.9万円 | ¥2,999 | market | 2025-02-03 |
| 2025-03-12 | 21,200 | 6,347.4万円 | ¥2,994 | market | 2025-02-03 |
| 2025-03-11 | 20,100 | 6,085.4万円 | ¥3,028 | market | 2025-02-03 |
| 2025-03-10 | 20,400 | 6,156.3万円 | ¥3,018 | market | 2025-02-03 |
| 2025-03-07 | 21,300 | 6,355.2万円 | ¥2,984 | market | 2025-02-03 |
| 2025-03-06 | 22,500 | 6,636.0万円 | ¥2,949 | market | 2025-02-03 |
| 2025-03-05 | 22,500 | 6,637.8万円 | ¥2,950 | market | 2025-02-03 |
| 2025-03-04 | 22,500 | 6,637.4万円 | ¥2,950 | market | 2025-02-03 |
| 2025-03-03 | 23,000 | 6,757.4万円 | ¥2,938 | market | 2025-02-03 |
| 2025-02-04 | 300,000 | 8.55億円 | ¥2,849 | tostnet_3 | 2025-02-03 |
さらに 200 件の古い取引 (合計 370.5億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||