実施回数
129
実施株数 (合計)
4,783,900
実施額 (合計)
474.4億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-12-25 | 21,900 | 2.41億円 | ¥11,023 | market | 2025-05-12 |
| 2025-12-24 | 2,700 | 2,927.0万円 | ¥10,841 | market | 2025-05-12 |
| 2025-12-23 | 2,700 | 2,978.9万円 | ¥11,033 | market | 2025-05-12 |
| 2025-12-22 | 2,600 | 2,889.5万円 | ¥11,113 | market | 2025-05-12 |
| 2025-12-19 | 2,800 | 3,078.8万円 | ¥10,996 | market | 2025-05-12 |
| 2025-12-18 | 2,800 | 3,134.7万円 | ¥11,195 | market | 2025-05-12 |
| 2025-12-17 | 2,700 | 3,038.0万円 | ¥11,252 | market | 2025-05-12 |
| 2025-12-16 | 2,900 | 3,181.8万円 | ¥10,972 | market | 2025-05-12 |
| 2025-12-15 | 3,200 | 3,449.9万円 | ¥10,781 | market | 2025-05-12 |
| 2025-12-12 | 3,500 | 3,733.1万円 | ¥10,666 | market | 2025-05-12 |
| 2025-12-11 | 4,500 | 4,786.4万円 | ¥10,636 | market | 2025-05-12 |
| 2025-12-10 | 3,700 | 3,975.8万円 | ¥10,745 | market | 2025-05-12 |
| 2025-12-09 | 4,200 | 4,466.9万円 | ¥10,635 | market | 2025-05-12 |
| 2025-12-08 | 4,000 | 4,341.4万円 | ¥10,853 | market | 2025-05-12 |
| 2025-12-05 | 3,700 | 3,965.3万円 | ¥10,717 | market | 2025-05-12 |
| 2025-12-04 | 3,400 | 3,742.3万円 | ¥11,007 | market | 2025-05-12 |
| 2025-12-03 | 3,400 | 3,768.4万円 | ¥11,083 | market | 2025-05-12 |
| 2025-12-02 | 3,200 | 3,604.4万円 | ¥11,264 | market | 2025-05-12 |
| 2025-12-01 | 3,300 | 3,691.7万円 | ¥11,187 | market | 2025-05-12 |
| 2025-11-28 | 3,300 | 3,658.2万円 | ¥11,085 | market | 2025-05-12 |
| 2025-11-27 | 3,400 | 3,711.6万円 | ¥10,916 | market | 2025-05-12 |
| 2025-11-26 | 3,400 | 3,735.3万円 | ¥10,986 | market | 2025-05-12 |
| 2025-11-25 | 3,600 | 3,888.7万円 | ¥10,802 | market | 2025-05-12 |
| 2025-11-21 | 3,700 | 3,937.2万円 | ¥10,641 | market | 2025-05-12 |
| 2025-11-20 | 3,400 | 3,526.9万円 | ¥10,373 | market | 2025-05-12 |
| 2025-11-19 | 29,600 | 3.06億円 | ¥10,342 | market | 2025-05-12 |
| 2025-11-18 | 12,300 | 1.28億円 | ¥10,367 | market | 2025-05-12 |
| 2025-11-17 | 30,400 | 3.15億円 | ¥10,358 | market | 2025-05-12 |
| 2025-11-14 | 29,000 | 2.98億円 | ¥10,279 | market | 2025-05-12 |
| 2025-11-13 | 52,900 | 5.39億円 | ¥10,198 | market | 2025-05-12 |
| 2025-11-12 | 33,800 | 3.49億円 | ¥10,327 | market | 2025-05-12 |
| 2025-11-11 | 31,700 | 3.27億円 | ¥10,307 | market | 2025-05-12 |
| 2025-11-10 | 49,000 | 5.05億円 | ¥10,297 | market | 2025-05-12 |
| 2025-11-07 | 63,700 | 6.48億円 | ¥10,170 | market | 2025-05-12 |
| 2025-11-06 | 63,600 | 6.46億円 | ¥10,160 | market | 2025-05-12 |
| 2025-11-05 | 14,500 | 1.55億円 | ¥10,724 | market | 2025-05-12 |
| 2025-11-04 | 45,200 | 4.65億円 | ¥10,285 | market | 2025-05-12 |
| 2025-10-31 | 42,700 | 4.40億円 | ¥10,314 | market | 2025-05-12 |
| 2025-10-30 | 17,900 | 1.88億円 | ¥10,483 | market | 2025-05-12 |
| 2025-10-29 | 17,700 | 1.86億円 | ¥10,491 | market | 2025-05-12 |
| 2025-10-28 | 28,800 | 3.00億円 | ¥10,423 | market | 2025-05-12 |
| 2025-10-27 | 27,000 | 2.81億円 | ¥10,423 | market | 2025-05-12 |
| 2025-10-24 | 31,000 | 3.23億円 | ¥10,417 | market | 2025-05-12 |
| 2025-10-23 | 38,000 | 3.92億円 | ¥10,321 | market | 2025-05-12 |
| 2025-10-22 | 39,100 | 4.06億円 | ¥10,373 | market | 2025-05-12 |
| 2025-10-21 | 37,700 | 3.92億円 | ¥10,390 | market | 2025-05-12 |
| 2025-10-20 | 48,500 | 5.01億円 | ¥10,323 | market | 2025-05-12 |
| 2025-10-17 | 53,400 | 5.49億円 | ¥10,282 | market | 2025-05-12 |
| 2025-10-16 | 64,100 | 6.53億円 | ¥10,194 | market | 2025-05-12 |
| 2025-10-15 | 60,600 | 6.23億円 | ¥10,276 | market | 2025-05-12 |
| 2025-10-14 | 60,100 | 6.20億円 | ¥10,318 | market | 2025-05-12 |
| 2025-10-10 | 50,500 | 5.26億円 | ¥10,418 | market | 2025-05-12 |
| 2025-10-09 | 30,500 | 3.22億円 | ¥10,561 | market | 2025-05-12 |
| 2025-10-08 | 26,400 | 2.81億円 | ¥10,643 | market | 2025-05-12 |
| 2025-10-07 | 39,800 | 4.19億円 | ¥10,538 | market | 2025-05-12 |
| 2025-10-06 | 46,900 | 4.91億円 | ¥10,473 | market | 2025-05-12 |
| 2025-10-03 | 43,800 | 4.59億円 | ¥10,489 | market | 2025-05-12 |
| 2025-09-25 | 26,400 | 2.86億円 | ¥10,851 | market | 2025-05-12 |
| 2025-09-24 | 27,100 | 2.92億円 | ¥10,774 | market | 2025-05-12 |
| 2025-09-22 | 27,700 | 2.96億円 | ¥10,702 | market | 2025-05-12 |
| 2025-09-19 | 38,600 | 4.04億円 | ¥10,479 | market | 2025-05-12 |
| 2025-09-18 | 28,900 | 3.06億円 | ¥10,578 | market | 2025-05-12 |
| 2025-09-17 | 40,200 | 4.20億円 | ¥10,447 | market | 2025-05-12 |
| 2025-09-16 | 37,800 | 3.96億円 | ¥10,469 | market | 2025-05-12 |
| 2025-09-12 | 45,200 | 4.71億円 | ¥10,430 | market | 2025-05-12 |
| 2025-09-11 | 31,800 | 3.39億円 | ¥10,657 | market | 2025-05-12 |
| 2025-09-10 | 31,100 | 3.30億円 | ¥10,608 | market | 2025-05-12 |
| 2025-09-09 | 12,500 | 1.31億円 | ¥10,513 | market | 2025-05-12 |
| 2025-09-08 | 12,600 | 1.32億円 | ¥10,459 | market | 2025-05-12 |
| 2025-09-05 | 12,500 | 1.31億円 | ¥10,493 | market | 2025-05-12 |
| 2025-09-04 | 12,700 | 1.32億円 | ¥10,418 | market | 2025-05-12 |
| 2025-09-03 | 13,000 | 1.34億円 | ¥10,345 | market | 2025-05-12 |
| 2025-09-02 | 13,400 | 1.38億円 | ¥10,290 | market | 2025-05-12 |
| 2025-09-01 | 12,700 | 1.32億円 | ¥10,404 | market | 2025-05-12 |
| 2025-08-29 | 13,300 | 1.36億円 | ¥10,263 | market | 2025-05-12 |
| 2025-08-28 | 13,400 | 1.37億円 | ¥10,228 | market | 2025-05-12 |
| 2025-08-27 | 13,400 | 1.37億円 | ¥10,221 | market | 2025-05-12 |
| 2025-08-26 | 13,300 | 1.36億円 | ¥10,256 | market | 2025-05-12 |
| 2025-08-25 | 12,900 | 1.33億円 | ¥10,303 | market | 2025-05-12 |
| 2025-08-22 | 13,500 | 1.37億円 | ¥10,185 | market | 2025-05-12 |
| 2025-08-21 | 15,100 | 1.49億円 | ¥9,869 | market | 2025-05-12 |
| 2025-08-20 | 15,300 | 1.50億円 | ¥9,831 | market | 2025-05-12 |
| 2025-08-19 | 15,700 | 1.53億円 | ¥9,758 | market | 2025-05-12 |
| 2025-08-18 | 19,000 | 1.85億円 | ¥9,714 | market | 2025-05-12 |
| 2025-08-15 | 14,700 | 1.47億円 | ¥9,970 | market | 2025-05-12 |
| 2025-08-14 | 14,900 | 1.48億円 | ¥9,943 | market | 2025-05-12 |
| 2025-08-13 | 14,700 | 1.46億円 | ¥9,965 | market | 2025-05-12 |
| 2025-08-12 | 15,100 | 1.49億円 | ¥9,878 | market | 2025-05-12 |
| 2025-08-08 | 15,700 | 1.53億円 | ¥9,764 | market | 2025-05-12 |
| 2025-08-07 | 19,600 | 1.88億円 | ¥9,606 | market | 2025-05-12 |
| 2025-08-06 | 22,500 | 2.14億円 | ¥9,497 | market | 2025-05-12 |
| 2025-08-05 | 29,200 | 2.75億円 | ¥9,426 | market | 2025-05-12 |
| 2025-08-04 | 15,900 | 1.56億円 | ¥9,794 | market | 2025-05-12 |
| 2025-08-01 | 15,600 | 1.54億円 | ¥9,846 | market | 2025-05-12 |
| 2025-07-31 | 15,900 | 1.56億円 | ¥9,802 | market | 2025-05-12 |
| 2025-07-30 | 14,600 | 1.47億円 | ¥10,037 | market | 2025-05-12 |
| 2025-07-29 | 14,100 | 1.42億円 | ¥10,073 | market | 2025-05-12 |
| 2025-07-28 | 15,000 | 1.49億円 | ¥9,923 | market | 2025-05-12 |
| 2025-07-25 | 15,600 | 1.52億円 | ¥9,757 | market | 2025-05-12 |
| 2025-07-24 | 15,800 | 1.53億円 | ¥9,708 | market | 2025-05-12 |
| 2025-07-23 | 15,700 | 1.53億円 | ¥9,733 | market | 2025-05-12 |
| 2025-07-22 | 16,800 | 1.60億円 | ¥9,535 | market | 2025-05-12 |
| 2025-07-18 | 16,400 | 1.57億円 | ¥9,570 | market | 2025-05-12 |
| 2025-07-17 | 17,000 | 1.60億円 | ¥9,428 | market | 2025-05-12 |
| 2025-07-16 | 17,800 | 1.66億円 | ¥9,323 | market | 2025-05-12 |
| 2024-08-09 | 37,600 | 3.40億円 | ¥9,050 | market | 2024-06-04 |
| 2024-08-08 | 92,700 | 8.34億円 | ¥8,995 | market | 2024-06-04 |
| 2024-08-07 | 146,100 | 13.6億円 | ¥9,320 | market | 2024-06-04 |
| 2024-08-06 | 157,900 | 14.1億円 | ¥8,930 | market | 2024-06-04 |
| 2024-08-05 | 199,300 | 17.2億円 | ¥8,630 | market | 2024-06-04 |
| 2024-08-02 | 116,900 | 10.9億円 | ¥9,365 | market | 2024-06-04 |
| 2024-08-01 | 272,100 | 27.2億円 | ¥10,003 | market | 2024-06-04 |
| 2024-07-31 | 222,500 | 22.4億円 | ¥10,084 | market | 2024-06-04 |
| 2024-07-30 | 64,100 | 6.08億円 | ¥9,480 | market | 2024-06-04 |
| 2024-07-29 | 51,900 | 5.01億円 | ¥9,648 | market | 2024-06-04 |
| 2024-07-26 | 65,500 | 6.21億円 | ¥9,481 | market | 2024-06-04 |
| 2024-07-25 | 93,600 | 8.85億円 | ¥9,455 | market | 2024-06-04 |
| 2024-07-24 | 79,200 | 7.66億円 | ¥9,675 | market | 2024-06-04 |
| 2024-07-23 | 48,000 | 4.66億円 | ¥9,710 | market | 2024-06-04 |
| 2024-07-22 | 93,300 | 9.03億円 | ¥9,684 | market | 2024-06-04 |
| 2024-07-19 | 51,500 | 5.10億円 | ¥9,895 | market | 2024-06-04 |
| 2024-07-18 | 93,800 | 9.24億円 | ¥9,847 | market | 2024-06-04 |
| 2024-07-17 | 82,200 | 7.93億円 | ¥9,651 | market | 2024-06-04 |
| 2024-07-16 | 59,700 | 5.84億円 | ¥9,783 | market | 2024-06-04 |
| 2024-07-12 | 93,400 | 9.22億円 | ¥9,868 | market | 2024-06-04 |
| 2024-07-11 | 71,300 | 7.10億円 | ¥9,963 | market | 2024-06-04 |
| 2024-07-10 | 104,800 | 10.4億円 | ¥9,881 | market | 2024-06-04 |
| 2024-07-09 | 114,400 | 11.3億円 | ¥9,862 | market | 2024-06-04 |
| 2024-07-08 | 88,200 | 8.57億円 | ¥9,715 | market | 2024-06-04 |