実施回数
116
実施株数 (合計)
50,900
実施額 (合計)
9,986.8万円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-11-13 | 100 | 19.7万円 | ¥1,965 | market | 対応プログラム不明 |
| 2025-11-12 | 200 | 39.3万円 | ¥1,964 | market | 対応プログラム不明 |
| 2025-11-11 | 300 | 58.8万円 | ¥1,961 | market | 2025-05-09 |
| 2025-11-10 | 300 | 58.7万円 | ¥1,955 | market | 2025-05-09 |
| 2025-11-07 | 300 | 58.7万円 | ¥1,956 | market | 2025-05-09 |
| 2025-11-06 | 200 | 39.0万円 | ¥1,952 | market | 2025-05-09 |
| 2025-11-05 | 300 | 58.6万円 | ¥1,954 | market | 2025-05-09 |
| 2025-11-04 | 400 | 78.3万円 | ¥1,958 | market | 2025-05-09 |
| 2025-10-31 | 400 | 77.8万円 | ¥1,946 | market | 2025-05-09 |
| 2025-10-30 | 300 | 58.3万円 | ¥1,942 | market | 2025-05-09 |
| 2025-10-29 | 400 | 77.8万円 | ¥1,945 | market | 2025-05-09 |
| 2025-10-28 | 400 | 77.9万円 | ¥1,948 | market | 2025-05-09 |
| 2025-10-27 | 400 | 78.1万円 | ¥1,952 | market | 2025-05-09 |
| 2025-10-24 | 300 | 58.4万円 | ¥1,946 | market | 2025-05-09 |
| 2025-10-23 | 400 | 77.9万円 | ¥1,947 | market | 2025-05-09 |
| 2025-10-22 | 300 | 58.4万円 | ¥1,946 | market | 2025-05-09 |
| 2025-10-21 | 400 | 77.5万円 | ¥1,939 | market | 2025-05-09 |
| 2025-10-20 | 400 | 77.6万円 | ¥1,939 | market | 2025-05-09 |
| 2025-10-17 | 400 | 77.9万円 | ¥1,949 | market | 2025-05-09 |
| 2025-10-16 | 400 | 77.6万円 | ¥1,940 | market | 2025-05-09 |
| 2025-10-15 | 400 | 77.8万円 | ¥1,945 | market | 2025-05-09 |
| 2025-10-14 | 300 | 58.3万円 | ¥1,944 | market | 2025-05-09 |
| 2025-10-10 | 400 | 77.9万円 | ¥1,949 | market | 2025-05-09 |
| 2025-10-09 | 400 | 78.0万円 | ¥1,949 | market | 2025-05-09 |
| 2025-10-08 | 400 | 78.1万円 | ¥1,954 | market | 2025-05-09 |
| 2025-10-07 | 400 | 78.1万円 | ¥1,952 | market | 2025-05-09 |
| 2025-10-06 | 400 | 78.3万円 | ¥1,957 | market | 2025-05-09 |
| 2025-10-03 | 400 | 78.6万円 | ¥1,966 | market | 2025-05-09 |
| 2025-09-25 | 400 | 81.2万円 | ¥2,031 | market | 2025-05-09 |
| 2025-09-24 | 400 | 81.0万円 | ¥2,026 | market | 2025-05-09 |
| 2025-09-22 | 400 | 81.1万円 | ¥2,026 | market | 2025-05-09 |
| 2025-09-19 | 400 | 80.9万円 | ¥2,023 | market | 2025-05-09 |
| 2025-09-18 | 400 | 80.9万円 | ¥2,023 | market | 2025-05-09 |
| 2025-09-17 | 400 | 80.7万円 | ¥2,018 | market | 2025-05-09 |
| 2025-09-16 | 400 | 80.6万円 | ¥2,014 | market | 2025-05-09 |
| 2025-09-12 | 400 | 80.3万円 | ¥2,008 | market | 2025-05-09 |
| 2025-09-11 | 500 | 100.0万円 | ¥1,999 | market | 2025-05-09 |
| 2025-09-10 | 500 | 100.0万円 | ¥1,999 | market | 2025-05-09 |
| 2025-09-09 | 500 | 99.9万円 | ¥1,997 | market | 2025-05-09 |
| 2025-09-08 | 500 | 99.8万円 | ¥1,995 | market | 2025-05-09 |
| 2025-09-05 | 500 | 99.7万円 | ¥1,994 | market | 2025-05-09 |
| 2025-09-04 | 500 | 99.7万円 | ¥1,994 | market | 2025-05-09 |
| 2025-09-03 | 500 | 99.4万円 | ¥1,988 | market | 2025-05-09 |
| 2025-09-02 | 500 | 99.3万円 | ¥1,986 | market | 2025-05-09 |
| 2025-09-01 | 500 | 99.3万円 | ¥1,987 | market | 2025-05-09 |
| 2025-08-29 | 500 | 99.4万円 | ¥1,989 | market | 2025-05-09 |
| 2025-08-28 | 500 | 99.6万円 | ¥1,992 | market | 2025-05-09 |
| 2025-08-27 | 500 | 99.5万円 | ¥1,991 | market | 2025-05-09 |
| 2025-08-26 | 500 | 99.6万円 | ¥1,993 | market | 2025-05-09 |
| 2025-08-25 | 500 | 99.6万円 | ¥1,991 | market | 2025-05-09 |
| 2025-08-22 | 500 | 99.5万円 | ¥1,989 | market | 2025-05-09 |
| 2025-08-21 | 500 | 99.4万円 | ¥1,988 | market | 2025-05-09 |
| 2025-08-20 | 500 | 99.4万円 | ¥1,988 | market | 2025-05-09 |
| 2025-08-19 | 500 | 99.1万円 | ¥1,982 | market | 2025-05-09 |
| 2025-08-18 | 200 | 39.5万円 | ¥1,976 | market | 2025-05-09 |
| 2025-08-15 | 600 | 118.9万円 | ¥1,982 | market | 2025-05-09 |
| 2025-08-14 | 600 | 119.7万円 | ¥1,995 | market | 2025-05-09 |
| 2025-08-13 | 500 | 99.9万円 | ¥1,997 | market | 2025-05-09 |
| 2025-08-12 | 500 | 100.0万円 | ¥1,999 | market | 2025-05-09 |
| 2025-08-08 | 500 | 99.6万円 | ¥1,992 | market | 2025-05-09 |
| 2025-08-07 | 500 | 99.7万円 | ¥1,994 | market | 2025-05-09 |
| 2025-08-06 | 400 | 79.2万円 | ¥1,980 | market | 2025-05-09 |
| 2025-08-05 | 500 | 98.8万円 | ¥1,976 | market | 2025-05-09 |
| 2025-08-04 | 500 | 98.9万円 | ¥1,977 | market | 2025-05-09 |
| 2025-08-01 | 300 | 59.2万円 | ¥1,973 | market | 2025-05-09 |
| 2025-07-31 | 500 | 98.5万円 | ¥1,969 | market | 2025-05-09 |
| 2025-07-30 | 500 | 98.4万円 | ¥1,968 | market | 2025-05-09 |
| 2025-07-29 | 500 | 98.3万円 | ¥1,966 | market | 2025-05-09 |
| 2025-07-28 | 500 | 98.4万円 | ¥1,967 | market | 2025-05-09 |
| 2025-07-25 | 500 | 98.4万円 | ¥1,967 | market | 2025-05-09 |
| 2025-07-24 | 500 | 98.4万円 | ¥1,967 | market | 2025-05-09 |
| 2025-07-23 | 500 | 98.4万円 | ¥1,967 | market | 2025-05-09 |
| 2025-07-22 | 400 | 78.7万円 | ¥1,968 | market | 2025-05-09 |
| 2025-07-18 | 500 | 98.4万円 | ¥1,967 | market | 2025-05-09 |
| 2025-07-17 | 400 | 78.7万円 | ¥1,967 | market | 2025-05-09 |
| 2025-07-16 | 500 | 98.3万円 | ¥1,965 | market | 2025-05-09 |
| 2025-07-15 | 600 | 117.9万円 | ¥1,965 | market | 2025-05-09 |
| 2025-07-14 | 500 | 98.3万円 | ¥1,966 | market | 2025-05-09 |
| 2025-07-11 | 400 | 78.7万円 | ¥1,966 | market | 2025-05-09 |
| 2025-07-10 | 500 | 98.1万円 | ¥1,962 | market | 2025-05-09 |
| 2025-07-09 | 400 | 78.5万円 | ¥1,963 | market | 2025-05-09 |
| 2025-07-08 | 500 | 98.1万円 | ¥1,962 | market | 2025-05-09 |
| 2025-07-07 | 300 | 58.6万円 | ¥1,953 | market | 2025-05-09 |
| 2025-07-04 | 500 | 97.6万円 | ¥1,951 | market | 2025-05-09 |
| 2025-07-03 | 500 | 97.4万円 | ¥1,948 | market | 2025-05-09 |
| 2025-06-25 | 500 | 97.1万円 | ¥1,941 | market | 2025-05-09 |
| 2025-06-24 | 500 | 96.9万円 | ¥1,939 | market | 2025-05-09 |
| 2025-06-23 | 300 | 58.1万円 | ¥1,937 | market | 2025-05-09 |
| 2025-06-20 | 500 | 97.0万円 | ¥1,940 | market | 2025-05-09 |
| 2025-06-19 | 500 | 96.9万円 | ¥1,938 | market | 2025-05-09 |
| 2025-06-18 | 500 | 97.0万円 | ¥1,939 | market | 2025-05-09 |
| 2025-06-17 | 500 | 96.9万円 | ¥1,937 | market | 2025-05-09 |
| 2025-06-16 | 500 | 96.7万円 | ¥1,934 | market | 2025-05-09 |
| 2025-06-13 | 500 | 96.9万円 | ¥1,937 | market | 2025-05-09 |
| 2025-06-12 | 500 | 96.7万円 | ¥1,934 | market | 2025-05-09 |
| 2025-06-11 | 500 | 96.8万円 | ¥1,936 | market | 2025-05-09 |
| 2025-06-10 | 600 | 116.2万円 | ¥1,936 | market | 2025-05-09 |
| 2025-06-09 | 500 | 96.8万円 | ¥1,936 | market | 2025-05-09 |
| 2025-06-06 | 700 | 135.5万円 | ¥1,936 | market | 2025-05-09 |
| 2025-06-05 | 300 | 58.0万円 | ¥1,932 | market | 2025-05-09 |
| 2025-06-04 | 300 | 57.9万円 | ¥1,929 | market | 2025-05-09 |
| 2025-06-03 | 200 | 38.4万円 | ¥1,921 | market | 2025-05-09 |
| 2025-06-02 | 300 | 57.7万円 | ¥1,923 | market | 2025-05-09 |
| 2025-05-30 | 500 | 96.1万円 | ¥1,922 | market | 2025-05-09 |
| 2025-05-29 | 500 | 96.2万円 | ¥1,924 | market | 2025-05-09 |
| 2025-05-28 | 400 | 77.0万円 | ¥1,925 | market | 2025-05-09 |
| 2025-05-27 | 500 | 96.1万円 | ¥1,921 | market | 2025-05-09 |
| 2025-05-26 | 500 | 95.9万円 | ¥1,918 | market | 2025-05-09 |
| 2025-05-23 | 400 | 76.9万円 | ¥1,922 | market | 2025-05-09 |
| 2025-05-22 | 500 | 96.2万円 | ¥1,924 | market | 2025-05-09 |
| 2025-05-21 | 500 | 96.2万円 | ¥1,924 | market | 2025-05-09 |
| 2025-05-20 | 500 | 96.2万円 | ¥1,923 | market | 2025-05-09 |
| 2025-05-19 | 500 | 95.8万円 | ¥1,916 | market | 2025-05-09 |
| 2025-05-16 | 400 | 76.6万円 | ¥1,915 | market | 2025-05-09 |
| 2025-05-15 | 500 | 95.7万円 | ¥1,914 | market | 2025-05-09 |
| 2025-05-14 | 500 | 95.6万円 | ¥1,912 | market | 2025-05-09 |
さらに 186 件の古い取引 (合計 2.00億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||