実施回数
154
実施株数 (合計)
16,871,000
実施額 (合計)
600.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-08-04 | 300 | 85.9万円 | ¥2,862 | market | 2025-05-08 |
| 2025-08-01 | 306,000 | 8.80億円 | ¥2,875 | market | 2025-05-08 |
| 2025-07-31 | 232,800 | 6.69億円 | ¥2,876 | market | 2025-05-08 |
| 2025-07-30 | 158,000 | 4.52億円 | ¥2,860 | market | 2025-05-08 |
| 2025-07-29 | 281,000 | 8.07億円 | ¥2,871 | market | 2025-05-08 |
| 2025-07-28 | 122,600 | 3.55億円 | ¥2,899 | market | 2025-05-08 |
| 2025-07-25 | 156,500 | 4.55億円 | ¥2,905 | market | 2025-05-08 |
| 2025-07-24 | 153,400 | 4.47億円 | ¥2,917 | market | 2025-05-08 |
| 2025-07-23 | 261,700 | 7.59億円 | ¥2,901 | market | 2025-05-08 |
| 2025-07-22 | 490,900 | 14.0億円 | ¥2,855 | market | 2025-05-08 |
| 2025-07-18 | 96,400 | 2.81億円 | ¥2,911 | market | 2025-05-08 |
| 2025-07-17 | 106,200 | 3.08億円 | ¥2,904 | market | 2025-05-08 |
| 2025-07-16 | 106,100 | 3.09億円 | ¥2,914 | market | 2025-05-08 |
| 2025-07-15 | 67,400 | 1.98億円 | ¥2,939 | market | 2025-05-08 |
| 2025-07-14 | 104,400 | 3.09億円 | ¥2,963 | market | 2025-05-08 |
| 2025-07-11 | 86,500 | 2.53億円 | ¥2,930 | market | 2025-05-08 |
| 2025-07-10 | 219,200 | 6.36億円 | ¥2,900 | market | 2025-05-08 |
| 2025-07-09 | 106,900 | 3.13億円 | ¥2,931 | market | 2025-05-08 |
| 2025-07-08 | 144,500 | 4.24億円 | ¥2,934 | market | 2025-05-08 |
| 2025-07-07 | 62,800 | 1.88億円 | ¥2,997 | market | 2025-05-08 |
| 2025-07-04 | 111,900 | 3.38億円 | ¥3,017 | market | 2025-05-08 |
| 2025-07-03 | 163,800 | 5.06億円 | ¥3,090 | market | 2025-05-08 |
| 2025-07-02 | 131,100 | 4.01億円 | ¥3,057 | market | 2025-05-08 |
| 2025-07-01 | 107,300 | 3.23億円 | ¥3,010 | market | 2025-05-08 |
| 2025-06-23 | 76,300 | 2.25億円 | ¥2,949 | market | 2025-05-08 |
| 2025-06-20 | 108,300 | 3.18億円 | ¥2,940 | market | 2025-05-08 |
| 2025-06-19 | 72,700 | 2.15億円 | ¥2,951 | market | 2025-05-08 |
| 2025-06-18 | 86,500 | 2.56億円 | ¥2,958 | market | 2025-05-08 |
| 2025-06-17 | 84,100 | 2.48億円 | ¥2,954 | market | 2025-05-08 |
| 2025-06-16 | 100,600 | 2.97億円 | ¥2,948 | market | 2025-05-08 |
| 2025-06-13 | 163,000 | 4.80億円 | ¥2,943 | market | 2025-05-08 |
| 2025-06-12 | 63,100 | 1.88億円 | ¥2,987 | market | 2025-05-08 |
| 2025-06-11 | 50,800 | 1.51億円 | ¥2,980 | market | 2025-05-08 |
| 2025-06-10 | 73,900 | 2.19億円 | ¥2,969 | market | 2025-05-08 |
| 2025-06-09 | 122,900 | 3.64億円 | ¥2,959 | market | 2025-05-08 |
| 2025-06-06 | 73,800 | 2.20億円 | ¥2,976 | market | 2025-05-08 |
| 2025-06-05 | 99,800 | 2.98億円 | ¥2,990 | market | 2025-05-08 |
| 2025-06-04 | 141,400 | 4.24億円 | ¥2,998 | market | 2025-05-08 |
| 2025-06-03 | 85,900 | 2.58億円 | ¥3,008 | market | 2025-05-08 |
| 2025-06-02 | 86,300 | 2.62億円 | ¥3,032 | market | 2025-05-08 |
| 2025-05-30 | 103,700 | 3.18億円 | ¥3,064 | market | 2025-05-08 |
| 2025-05-29 | 115,500 | 3.54億円 | ¥3,065 | market | 2025-05-08 |
| 2025-05-28 | 90,100 | 2.78億円 | ¥3,091 | market | 2025-05-08 |
| 2025-05-27 | 46,700 | 1.44億円 | ¥3,086 | market | 2025-05-08 |
| 2025-05-26 | 41,500 | 1.28億円 | ¥3,083 | market | 2025-05-08 |
| 2025-05-23 | 68,000 | 2.08億円 | ¥3,061 | market | 2025-05-08 |
| 2025-05-22 | 79,900 | 2.46億円 | ¥3,082 | market | 2025-05-08 |
| 2025-05-21 | 43,500 | 1.34億円 | ¥3,083 | market | 2025-05-08 |
| 2025-05-20 | 100,200 | 3.10億円 | ¥3,092 | market | 2025-05-08 |
| 2025-05-19 | 86,100 | 2.69億円 | ¥3,126 | market | 2025-05-08 |
| 2025-05-16 | 85,800 | 2.68億円 | ¥3,128 | market | 2025-05-08 |
| 2025-05-15 | 102,400 | 3.22億円 | ¥3,148 | market | 2025-05-08 |
| 2025-05-14 | 150,100 | 4.70億円 | ¥3,132 | market | 2025-05-08 |
| 2025-05-13 | 91,700 | 2.95億円 | ¥3,221 | market | 2025-05-08 |
| 2025-05-12 | 103,600 | 3.36億円 | ¥3,241 | market | 2025-05-08 |
| 2025-05-09 | 146,300 | 4.80億円 | ¥3,283 | market | 2025-05-08 |
| 2025-01-27 | 96,100 | 3.45億円 | ¥3,586 | market | 2024-11-11 |
| 2025-01-24 | 146,800 | 5.24億円 | ¥3,571 | market | 2024-11-11 |
| 2025-01-23 | 293,300 | 10.3億円 | ¥3,513 | market | 2024-11-11 |
| 2025-01-22 | 110,000 | 3.91億円 | ¥3,556 | market | 2024-11-11 |
| 2025-01-21 | 95,400 | 3.38億円 | ¥3,544 | market | 2024-11-11 |
| 2025-01-20 | 85,800 | 3.05億円 | ¥3,552 | market | 2024-11-11 |
| 2025-01-17 | 242,500 | 8.63億円 | ¥3,560 | market | 2024-11-11 |
| 2025-01-16 | 154,000 | 5.43億円 | ¥3,527 | market | 2024-11-11 |
| 2025-01-15 | 160,000 | 5.70億円 | ¥3,561 | market | 2024-11-11 |
| 2025-01-14 | 172,400 | 6.14億円 | ¥3,559 | market | 2024-11-11 |
| 2025-01-10 | 173,800 | 6.24億円 | ¥3,590 | market | 2024-11-11 |
| 2025-01-09 | 368,800 | 13.3億円 | ¥3,594 | market | 2024-11-11 |
| 2025-01-08 | 140,600 | 5.20億円 | ¥3,696 | market | 2024-11-11 |
| 2025-01-07 | 98,100 | 3.68億円 | ¥3,752 | market | 2024-11-11 |
| 2025-01-06 | 103,100 | 3.90億円 | ¥3,781 | market | 2024-11-11 |
| 2024-12-23 | 87,200 | 3.31億円 | ¥3,792 | market | 2024-11-11 |
| 2024-12-20 | 249,000 | 9.52億円 | ¥3,824 | market | 2024-11-11 |
| 2024-12-19 | 81,000 | 3.06億円 | ¥3,781 | market | 2024-11-11 |
| 2024-12-18 | 122,400 | 4.67億円 | ¥3,814 | market | 2024-11-11 |
| 2024-12-17 | 82,100 | 3.18億円 | ¥3,872 | market | 2024-11-11 |
| 2024-12-16 | 84,300 | 3.29億円 | ¥3,898 | market | 2024-11-11 |
| 2024-12-13 | 113,200 | 4.46億円 | ¥3,939 | market | 2024-11-11 |
| 2024-12-12 | 83,200 | 3.32億円 | ¥3,990 | market | 2024-11-11 |
| 2024-12-11 | 62,100 | 2.47億円 | ¥3,978 | market | 2024-11-11 |
| 2024-12-10 | 68,300 | 2.74億円 | ¥4,014 | market | 2024-11-11 |
| 2024-12-09 | 70,800 | 2.82億円 | ¥3,980 | market | 2024-11-11 |
| 2024-12-06 | 47,200 | 1.90億円 | ¥4,026 | market | 2024-11-11 |
| 2024-12-05 | 50,000 | 2.03億円 | ¥4,051 | market | 2024-11-11 |
| 2024-12-04 | 53,000 | 2.16億円 | ¥4,082 | market | 2024-11-11 |
| 2024-12-03 | 65,900 | 2.67億円 | ¥4,053 | market | 2024-11-11 |
| 2024-12-02 | 50,800 | 2.03億円 | ¥4,004 | market | 2024-11-11 |
| 2024-11-29 | 75,100 | 2.99億円 | ¥3,975 | market | 2024-11-11 |
| 2024-11-28 | 77,700 | 3.10億円 | ¥3,988 | market | 2024-11-11 |
| 2024-11-27 | 68,600 | 2.69億円 | ¥3,915 | market | 2024-11-11 |
| 2024-11-26 | 88,000 | 3.43億円 | ¥3,893 | market | 2024-11-11 |
| 2024-11-25 | 163,000 | 6.37億円 | ¥3,906 | market | 2024-11-11 |
| 2024-11-22 | 96,200 | 3.70億円 | ¥3,848 | market | 2024-11-11 |
| 2024-11-21 | 74,700 | 2.86億円 | ¥3,830 | market | 2024-11-11 |
| 2024-11-20 | 83,400 | 3.18億円 | ¥3,807 | market | 2024-11-11 |
| 2024-11-19 | 75,000 | 2.89億円 | ¥3,848 | market | 2024-11-11 |
| 2024-11-18 | 97,300 | 3.72億円 | ¥3,828 | market | 2024-11-11 |
| 2024-11-15 | 109,600 | 4.22億円 | ¥3,850 | market | 2024-11-11 |
| 2024-11-14 | 184,700 | 7.14億円 | ¥3,865 | market | 2024-11-11 |
| 2024-11-13 | 168,000 | 6.55億円 | ¥3,897 | market | 2024-11-11 |
| 2024-11-12 | 152,400 | 6.06億円 | ¥3,975 | market | 2024-11-11 |
| 2024-08-02 | 110,500 | 4.70億円 | ¥4,256 | market | 2024-05-13 |
| 2024-08-01 | 55,800 | 2.45億円 | ¥4,399 | market | 2024-05-13 |
| 2024-07-31 | 76,400 | 3.40億円 | ¥4,451 | market | 2024-05-13 |
| 2024-07-30 | 44,900 | 1.98億円 | ¥4,406 | market | 2024-05-13 |
| 2024-07-29 | 63,200 | 2.78億円 | ¥4,404 | market | 2024-05-13 |
| 2024-07-26 | 80,600 | 3.50億円 | ¥4,342 | market | 2024-05-13 |
| 2024-07-25 | 85,100 | 3.67億円 | ¥4,315 | market | 2024-05-13 |
| 2024-07-24 | 70,000 | 3.01億円 | ¥4,306 | market | 2024-05-13 |
| 2024-07-23 | 56,400 | 2.46億円 | ¥4,354 | market | 2024-05-13 |
| 2024-07-22 | 64,400 | 2.78億円 | ¥4,312 | market | 2024-05-13 |
| 2024-07-19 | 96,300 | 4.16億円 | ¥4,317 | market | 2024-05-13 |
| 2024-07-18 | 186,500 | 8.11億円 | ¥4,350 | market | 2024-05-13 |
| 2024-07-17 | 89,100 | 3.75億円 | ¥4,214 | market | 2024-05-13 |
| 2024-07-16 | 73,300 | 3.11億円 | ¥4,239 | market | 2024-05-13 |
| 2024-07-12 | 103,700 | 4.44億円 | ¥4,286 | market | 2024-05-13 |
| 2024-07-11 | 88,300 | 3.78億円 | ¥4,276 | market | 2024-05-13 |
| 2024-07-10 | 62,800 | 2.64億円 | ¥4,207 | market | 2024-05-13 |
| 2024-07-09 | 62,100 | 2.60億円 | ¥4,182 | market | 2024-05-13 |
| 2024-07-08 | 83,600 | 3.50億円 | ¥4,185 | market | 2024-05-13 |
| 2024-07-05 | 63,300 | 2.63億円 | ¥4,148 | market | 2024-05-13 |
| 2024-07-04 | 54,300 | 2.26億円 | ¥4,158 | market | 2024-05-13 |
| 2024-07-03 | 58,100 | 2.40億円 | ¥4,125 | market | 2024-05-13 |
| 2024-07-02 | 66,100 | 2.71億円 | ¥4,101 | market | 2024-05-13 |
| 2024-07-01 | 82,900 | 3.40億円 | ¥4,097 | market | 2024-05-13 |
| 2024-06-21 | 100,400 | 4.14億円 | ¥4,125 | market | 2024-05-13 |
| 2024-06-20 | 63,300 | 2.61億円 | ¥4,117 | market | 2024-05-13 |
| 2024-06-19 | 49,000 | 2.01億円 | ¥4,108 | market | 2024-05-13 |
| 2024-06-18 | 61,100 | 2.54億円 | ¥4,164 | market | 2024-05-13 |
| 2024-06-17 | 86,100 | 3.59億円 | ¥4,166 | market | 2024-05-13 |
| 2024-06-14 | 104,400 | 4.29億円 | ¥4,113 | market | 2024-05-13 |
| 2024-06-13 | 49,500 | 2.03億円 | ¥4,108 | market | 2024-05-13 |
| 2024-06-12 | 59,200 | 2.46億円 | ¥4,154 | market | 2024-05-13 |
| 2024-06-11 | 80,400 | 3.35億円 | ¥4,163 | market | 2024-05-13 |
| 2024-06-10 | 68,900 | 2.83億円 | ¥4,104 | market | 2024-05-13 |
| 2024-06-07 | 65,300 | 2.70億円 | ¥4,140 | market | 2024-05-13 |
| 2024-06-06 | 99,200 | 4.12億円 | ¥4,149 | market | 2024-05-13 |
| 2024-06-05 | 185,700 | 7.69億円 | ¥4,140 | market | 2024-05-13 |
| 2024-06-04 | 136,600 | 5.47億円 | ¥4,002 | market | 2024-05-13 |
| 2024-06-03 | 124,200 | 4.95億円 | ¥3,988 | market | 2024-05-13 |
| 2024-05-31 | 188,800 | 7.45億円 | ¥3,947 | market | 2024-05-13 |
| 2024-05-30 | 155,100 | 6.09億円 | ¥3,924 | market | 2024-05-13 |
| 2024-05-29 | 126,500 | 5.02億円 | ¥3,972 | market | 2024-05-13 |
| 2024-05-28 | 116,600 | 4.66億円 | ¥3,994 | market | 2024-05-13 |
| 2024-05-27 | 100,500 | 4.03億円 | ¥4,007 | market | 2024-05-13 |
| 2024-05-24 | 75,400 | 3.03億円 | ¥4,018 | market | 2024-05-13 |
| 2024-05-23 | 99,900 | 4.04億円 | ¥4,045 | market | 2024-05-13 |
| 2024-05-22 | 87,400 | 3.55億円 | ¥4,060 | market | 2024-05-13 |
| 2024-05-21 | 95,700 | 3.91億円 | ¥4,082 | market | 2024-05-13 |
| 2024-05-20 | 68,200 | 2.82億円 | ¥4,133 | market | 2024-05-13 |
| 2024-05-17 | 80,500 | 3.30億円 | ¥4,101 | market | 2024-05-13 |
| 2024-05-16 | 82,400 | 3.34億円 | ¥4,055 | market | 2024-05-13 |
| 2024-05-15 | 130,800 | 5.36億円 | ¥4,099 | market | 2024-05-13 |
| 2024-05-14 | 205,100 | 8.41億円 | ¥4,101 | market | 2024-05-13 |
さらに 236 件の古い取引 (合計 956.5億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||