実施回数
143
実施株数 (合計)
1,613,400
実施額 (合計)
73.7億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-16 | 71,400 | 3.09億円 | ¥4,332 | market | 2025-11-05 |
| 2026-03-13 | 8,100 | 3,549.1万円 | ¥4,382 | market | 2025-11-05 |
| 2026-03-12 | 8,900 | 3,921.8万円 | ¥4,407 | market | 2025-11-05 |
| 2026-03-11 | 11,700 | 5,098.6万円 | ¥4,358 | market | 2025-11-05 |
| 2026-03-10 | 6,000 | 2,698.6万円 | ¥4,498 | market | 2025-11-05 |
| 2026-03-09 | 2,400 | 1,094.0万円 | ¥4,558 | market | 2025-11-05 |
| 2026-03-06 | 12,000 | 5,416.9万円 | ¥4,514 | market | 2025-11-05 |
| 2026-03-05 | 20,000 | 9,381.0万円 | ¥4,690 | market | 2025-11-05 |
| 2026-03-04 | 13,100 | 6,166.3万円 | ¥4,707 | market | 2025-11-05 |
| 2026-03-03 | 10,700 | 5,004.5万円 | ¥4,677 | market | 2025-11-05 |
| 2026-03-02 | 5,900 | 2,732.5万円 | ¥4,631 | market | 2025-11-05 |
| 2026-02-27 | 12,100 | 5,582.0万円 | ¥4,613 | market | 2025-11-05 |
| 2026-02-26 | 18,900 | 8,746.0万円 | ¥4,628 | market | 2025-11-05 |
| 2026-02-25 | 20,800 | 9,628.8万円 | ¥4,629 | market | 2025-11-05 |
| 2026-02-24 | 2,000 | 924.3万円 | ¥4,622 | market | 2025-11-05 |
| 2026-02-20 | 16,400 | 7,612.1万円 | ¥4,642 | market | 2025-11-05 |
| 2026-02-19 | 17,600 | 8,087.2万円 | ¥4,595 | market | 2025-11-05 |
| 2026-02-18 | 8,800 | 4,005.2万円 | ¥4,551 | market | 2025-11-05 |
| 2026-02-17 | 9,800 | 4,445.8万円 | ¥4,537 | market | 2025-11-05 |
| 2026-02-16 | 13,100 | 5,940.8万円 | ¥4,535 | market | 2025-11-05 |
| 2026-02-13 | 2,500 | 1,126.3万円 | ¥4,505 | market | 2025-11-05 |
| 2026-02-12 | 24,200 | 1.09億円 | ¥4,490 | market | 2025-11-05 |
| 2026-02-10 | 4,700 | 2,053.9万円 | ¥4,370 | market | 2025-11-05 |
| 2026-02-09 | 12,200 | 5,593.8万円 | ¥4,585 | market | 2025-11-05 |
| 2026-02-06 | 14,200 | 6,485.0万円 | ¥4,567 | market | 2025-11-05 |
| 2026-02-05 | 200 | 90.5万円 | ¥4,523 | market | 2025-11-05 |
| 2026-02-04 | 25,600 | 1.16億円 | ¥4,528 | market | 2025-11-05 |
| 2026-02-03 | 400 | 178.1万円 | ¥4,453 | market | 2025-11-05 |
| 2026-02-02 | 3,300 | 1,466.8万円 | ¥4,445 | market | 2025-11-05 |
| 2026-01-30 | 45,500 | 2.04億円 | ¥4,488 | market | 2025-11-05 |
| 2026-01-29 | 10,400 | 4,722.9万円 | ¥4,541 | market | 2025-11-05 |
| 2026-01-28 | 18,700 | 8,515.5万円 | ¥4,554 | market | 2025-11-05 |
| 2026-01-27 | 2,300 | 1,057.9万円 | ¥4,599 | market | 2025-11-05 |
| 2026-01-26 | 14,700 | 6,754.7万円 | ¥4,595 | market | 2025-11-05 |
| 2026-01-23 | 7,000 | 3,169.8万円 | ¥4,528 | market | 2025-11-05 |
| 2026-01-22 | 12,000 | 5,463.3万円 | ¥4,553 | market | 2025-11-05 |
| 2026-01-21 | 15,000 | 6,875.0万円 | ¥4,583 | market | 2025-11-05 |
| 2026-01-20 | 15,000 | 6,873.4万円 | ¥4,582 | market | 2025-11-05 |
| 2026-01-19 | 20,000 | 9,197.7万円 | ¥4,599 | market | 2025-11-05 |
| 2026-01-16 | 12,000 | 5,507.3万円 | ¥4,589 | market | 2025-11-05 |
| 2026-01-15 | 3,800 | 1,713.2万円 | ¥4,508 | market | 2025-11-05 |
| 2026-01-14 | 7,500 | 3,320.2万円 | ¥4,427 | market | 2025-11-05 |
| 2026-01-13 | 33,400 | 1.48億円 | ¥4,426 | market | 2025-11-05 |
| 2026-01-09 | 1,200 | 524.1万円 | ¥4,368 | market | 2025-11-05 |
| 2026-01-08 | 39,400 | 1.73億円 | ¥4,388 | market | 2025-11-05 |
| 2026-01-07 | 18,100 | 7,900.2万円 | ¥4,365 | market | 2025-11-05 |
| 2025-12-25 | 5,600 | 2,394.5万円 | ¥4,276 | market | 2025-11-05 |
| 2025-12-24 | 20,200 | 8,723.9万円 | ¥4,319 | market | 2025-11-05 |
| 2025-12-23 | 44,500 | 1.91億円 | ¥4,288 | market | 2025-11-05 |
| 2025-12-22 | 8,700 | 3,677.6万円 | ¥4,227 | market | 2025-11-05 |
| 2025-12-19 | 12,700 | 5,359.9万円 | ¥4,220 | market | 2025-11-05 |
| 2025-12-18 | 15,700 | 6,644.3万円 | ¥4,232 | market | 2025-11-05 |
| 2025-12-17 | 28,500 | 1.21億円 | ¥4,244 | market | 2025-11-05 |
| 2025-12-16 | 22,600 | 9,536.8万円 | ¥4,220 | market | 2025-11-05 |
| 2025-12-15 | 20,300 | 8,541.6万円 | ¥4,208 | market | 2025-11-05 |
| 2025-12-12 | 23,400 | 9,824.1万円 | ¥4,198 | market | 2025-11-05 |
| 2025-12-11 | 27,600 | 1.15億円 | ¥4,174 | market | 2025-11-05 |
| 2025-12-10 | 100 | 41.5万円 | ¥4,145 | market | 2025-11-05 |
| 2025-12-09 | 20,500 | 8,469.4万円 | ¥4,131 | market | 2025-11-05 |
| 2025-12-08 | 11,100 | 4,624.6万円 | ¥4,166 | market | 2025-11-05 |
| 2025-12-05 | 12,100 | 5,006.9万円 | ¥4,138 | market | 2025-11-05 |
| 2025-12-04 | 11,700 | 4,869.5万円 | ¥4,162 | market | 2025-11-05 |
| 2025-12-03 | 13,100 | 5,449.9万円 | ¥4,160 | market | 2025-11-05 |
| 2025-12-02 | 14,200 | 5,888.4万円 | ¥4,147 | market | 2025-11-05 |
| 2025-12-01 | 6,600 | 2,699.3万円 | ¥4,090 | market | 2025-11-05 |
| 2025-11-28 | 9,100 | 3,739.5万円 | ¥4,109 | market | 2025-11-05 |
| 2025-11-27 | 7,000 | 2,844.8万円 | ¥4,064 | market | 2025-11-05 |
| 2025-11-26 | 22,300 | 8,944.1万円 | ¥4,011 | market | 2025-11-05 |
| 2025-11-25 | 5,900 | 2,338.8万円 | ¥3,964 | market | 2025-11-05 |
| 2025-11-21 | 2,300 | 896.4万円 | ¥3,897 | market | 2025-11-05 |
| 2025-11-20 | 35,500 | 1.39億円 | ¥3,908 | market | 2025-11-05 |
| 2025-11-19 | 3,800 | 1,503.6万円 | ¥3,957 | market | 2025-11-05 |
| 2025-11-18 | 2,000 | 788.0万円 | ¥3,940 | market | 2025-11-05 |
| 2025-11-17 | 27,200 | 1.08億円 | ¥3,970 | market | 2025-11-05 |
| 2025-11-14 | 3,700 | 1,449.0万円 | ¥3,916 | market | 2025-11-05 |
| 2025-11-13 | 2,600 | 1,004.1万円 | ¥3,862 | market | 2025-11-05 |
| 2025-11-12 | 7,700 | 2,983.5万円 | ¥3,875 | market | 2025-11-05 |
| 2025-11-11 | 7,400 | 2,828.0万円 | ¥3,822 | market | 2025-11-05 |
| 2025-11-10 | 44,700 | 1.71億円 | ¥3,814 | market | 2025-11-05 |
| 2025-02-21 | 8,400 | 4,335.8万円 | ¥5,162 | market | 2024-11-06 |
| 2025-02-20 | 8,100 | 4,187.6万円 | ¥5,170 | market | 2024-11-06 |
| 2025-02-19 | 8,300 | 4,298.8万円 | ¥5,179 | market | 2024-11-06 |
| 2025-02-18 | 2,100 | 1,094.9万円 | ¥5,214 | market | 2024-11-06 |
| 2025-02-17 | 1,400 | 728.6万円 | ¥5,204 | market | 2024-11-06 |
| 2025-02-14 | 6,400 | 3,314.6万円 | ¥5,179 | market | 2024-11-06 |
| 2025-02-13 | 7,000 | 3,606.0万円 | ¥5,151 | market | 2024-11-06 |
| 2025-02-12 | 4,800 | 2,491.8万円 | ¥5,191 | market | 2024-11-06 |
| 2025-02-10 | 2,400 | 1,250.1万円 | ¥5,209 | market | 2024-11-06 |
| 2025-02-07 | 7,800 | 4,005.0万円 | ¥5,135 | market | 2024-11-06 |
| 2025-02-06 | 8,800 | 4,538.8万円 | ¥5,158 | market | 2024-11-06 |
| 2025-02-05 | 13,100 | 6,754.1万円 | ¥5,156 | market | 2024-11-06 |
| 2025-02-04 | 2,300 | 1,210.2万円 | ¥5,262 | market | 2024-11-06 |
| 2025-02-03 | 2,500 | 1,314.1万円 | ¥5,256 | market | 2024-11-06 |
| 2025-01-31 | 2,800 | 1,473.3万円 | ¥5,262 | market | 2024-11-06 |
| 2025-01-30 | 2,300 | 1,210.1万円 | ¥5,261 | market | 2024-11-06 |
| 2025-01-29 | 2,600 | 1,362.6万円 | ¥5,241 | market | 2024-11-06 |
| 2025-01-28 | 8,100 | 4,189.1万円 | ¥5,172 | market | 2024-11-06 |
| 2025-01-27 | 8,100 | 4,194.6万円 | ¥5,179 | market | 2024-11-06 |
| 2025-01-24 | 3,200 | 1,665.6万円 | ¥5,205 | market | 2024-11-06 |
| 2025-01-23 | 7,700 | 3,969.7万円 | ¥5,155 | market | 2024-11-06 |
| 2025-01-22 | 8,700 | 4,488.1万円 | ¥5,159 | market | 2024-11-06 |
| 2025-01-21 | 7,500 | 3,846.2万円 | ¥5,128 | market | 2024-11-06 |
| 2025-01-20 | 6,400 | 3,300.7万円 | ¥5,157 | market | 2024-11-06 |
| 2025-01-17 | 8,400 | 4,327.3万円 | ¥5,152 | market | 2024-11-06 |
| 2025-01-16 | 7,500 | 3,869.2万円 | ¥5,159 | market | 2024-11-06 |
| 2025-01-15 | 8,700 | 4,492.7万円 | ¥5,164 | market | 2024-11-06 |
| 2025-01-14 | 6,200 | 3,228.4万円 | ¥5,207 | market | 2024-11-06 |
| 2025-01-10 | 3,600 | 1,910.4万円 | ¥5,307 | market | 2024-11-06 |
| 2025-01-09 | 3,400 | 1,822.3万円 | ¥5,360 | market | 2024-11-06 |
| 2025-01-08 | 3,700 | 2,014.3万円 | ¥5,444 | market | 2024-11-06 |
| 2024-12-25 | 3,500 | 1,893.2万円 | ¥5,409 | market | 2024-11-06 |
| 2024-12-24 | 3,100 | 1,674.1万円 | ¥5,400 | market | 2024-11-06 |
| 2024-12-23 | 1,400 | 746.4万円 | ¥5,331 | market | 2024-11-06 |
| 2024-12-20 | 3,800 | 2,027.6万円 | ¥5,336 | market | 2024-11-06 |
| 2024-12-19 | 3,900 | 2,066.2万円 | ¥5,298 | market | 2024-11-06 |
| 2024-12-18 | 3,600 | 1,918.3万円 | ¥5,329 | market | 2024-11-06 |
| 2024-12-17 | 3,500 | 1,855.5万円 | ¥5,301 | market | 2024-11-06 |
| 2024-12-16 | 3,500 | 1,857.1万円 | ¥5,306 | market | 2024-11-06 |
| 2024-12-13 | 3,400 | 1,770.5万円 | ¥5,207 | market | 2024-11-06 |
| 2024-12-12 | 4,400 | 2,284.6万円 | ¥5,192 | market | 2024-11-06 |
| 2024-12-11 | 3,500 | 1,822.1万円 | ¥5,206 | market | 2024-11-06 |
| 2024-12-10 | 4,600 | 2,381.0万円 | ¥5,176 | market | 2024-11-06 |
| 2024-12-09 | 5,200 | 2,675.8万円 | ¥5,146 | market | 2024-11-06 |
| 2024-12-06 | 5,600 | 2,893.0万円 | ¥5,166 | market | 2024-11-06 |
| 2024-12-05 | 4,000 | 2,094.2万円 | ¥5,236 | market | 2024-11-06 |
| 2024-12-04 | 3,500 | 1,819.5万円 | ¥5,199 | market | 2024-11-06 |
| 2024-12-03 | 3,900 | 2,020.0万円 | ¥5,179 | market | 2024-11-06 |
| 2024-12-02 | 4,200 | 2,165.5万円 | ¥5,156 | market | 2024-11-06 |
| 2024-11-29 | 5,100 | 2,627.9万円 | ¥5,153 | market | 2024-11-06 |
| 2024-11-28 | 3,600 | 1,874.7万円 | ¥5,208 | market | 2024-11-06 |
| 2024-11-27 | 3,600 | 1,887.3万円 | ¥5,243 | market | 2024-11-06 |
| 2024-11-26 | 4,800 | 2,470.5万円 | ¥5,147 | market | 2024-11-06 |
| 2024-11-25 | 4,900 | 2,509.4万円 | ¥5,121 | market | 2024-11-06 |
| 2024-11-22 | 5,600 | 2,873.3万円 | ¥5,131 | market | 2024-11-06 |
| 2024-11-21 | 5,500 | 2,835.0万円 | ¥5,155 | market | 2024-11-06 |
| 2024-11-20 | 5,200 | 2,689.2万円 | ¥5,172 | market | 2024-11-06 |
| 2024-11-19 | 3,800 | 1,986.9万円 | ¥5,229 | market | 2024-11-06 |
| 2024-11-18 | 4,400 | 2,299.5万円 | ¥5,226 | market | 2024-11-06 |
| 2024-11-15 | 4,100 | 2,143.1万円 | ¥5,227 | market | 2024-11-06 |
| 2024-11-14 | 4,400 | 2,300.1万円 | ¥5,228 | market | 2024-11-06 |
| 2024-11-13 | 5,000 | 2,592.4万円 | ¥5,185 | market | 2024-11-06 |
| 2024-11-12 | 4,300 | 2,237.1万円 | ¥5,203 | market | 2024-11-06 |
| 2024-11-07 | 144,800 | 7.33億円 | ¥5,060 | tostnet_3 | 2024-11-06 |
さらに 450 件の古い取引 (合計 171.1億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||