実施回数
141
実施株数 (合計)
13,878,200
実施額 (合計)
247.9億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-08-22 | 45,500 | 1.06億円 | ¥2,328 | market | 2025-04-14 |
| 2025-08-21 | 46,100 | 1.06億円 | ¥2,304 | market | 2025-04-14 |
| 2025-08-20 | 44,900 | 1.06億円 | ¥2,352 | market | 2025-04-14 |
| 2025-08-19 | 44,800 | 1.06億円 | ¥2,359 | market | 2025-04-14 |
| 2025-08-18 | 44,700 | 1.06億円 | ¥2,365 | market | 2025-04-14 |
| 2025-08-15 | 46,500 | 1.05億円 | ¥2,263 | market | 2025-04-14 |
| 2025-08-14 | 47,200 | 1.06億円 | ¥2,239 | market | 2025-04-14 |
| 2025-08-13 | 47,300 | 1.06億円 | ¥2,236 | market | 2025-04-14 |
| 2025-08-12 | 47,100 | 1.06億円 | ¥2,246 | market | 2025-04-14 |
| 2025-08-08 | 47,700 | 1.06億円 | ¥2,216 | market | 2025-04-14 |
| 2025-08-07 | 48,300 | 1.06億円 | ¥2,189 | market | 2025-04-14 |
| 2025-08-06 | 48,800 | 1.05億円 | ¥2,161 | market | 2025-04-14 |
| 2025-08-05 | 50,100 | 1.06億円 | ¥2,114 | market | 2025-04-14 |
| 2025-08-04 | 50,400 | 1.06億円 | ¥2,099 | market | 2025-04-14 |
| 2025-08-01 | 51,100 | 1.06億円 | ¥2,070 | market | 2025-04-14 |
| 2025-07-31 | 51,700 | 1.06億円 | ¥2,045 | market | 2025-04-14 |
| 2025-07-30 | 51,900 | 1.06億円 | ¥2,036 | market | 2025-04-14 |
| 2025-07-29 | 52,300 | 1.06億円 | ¥2,025 | market | 2025-04-14 |
| 2025-07-28 | 51,600 | 1.06億円 | ¥2,050 | market | 2025-04-14 |
| 2025-07-25 | 51,300 | 1.06億円 | ¥2,062 | market | 2025-04-14 |
| 2025-07-24 | 50,900 | 1.06億円 | ¥2,078 | market | 2025-04-14 |
| 2025-07-23 | 51,300 | 1.06億円 | ¥2,059 | market | 2025-04-14 |
| 2025-07-22 | 52,500 | 1.06億円 | ¥2,012 | market | 2025-04-14 |
| 2025-07-18 | 52,000 | 1.06億円 | ¥2,029 | market | 2025-04-14 |
| 2025-07-17 | 52,600 | 1.06億円 | ¥2,008 | market | 2025-04-14 |
| 2025-07-16 | 53,200 | 1.06億円 | ¥1,987 | market | 2025-04-14 |
| 2025-07-15 | 52,800 | 1.06億円 | ¥1,999 | market | 2025-04-14 |
| 2025-07-14 | 52,700 | 1.06億円 | ¥2,005 | market | 2025-04-14 |
| 2025-07-11 | 52,900 | 1.06億円 | ¥1,999 | market | 2025-04-14 |
| 2025-07-10 | 53,200 | 1.06億円 | ¥1,987 | market | 2025-04-14 |
| 2025-07-09 | 53,100 | 1.06億円 | ¥1,994 | market | 2025-04-14 |
| 2025-07-08 | 53,600 | 1.06億円 | ¥1,972 | market | 2025-04-14 |
| 2025-07-07 | 53,300 | 1.06億円 | ¥1,980 | market | 2025-04-14 |
| 2025-07-04 | 53,700 | 1.05億円 | ¥1,962 | market | 2025-04-14 |
| 2025-07-03 | 53,900 | 1.06億円 | ¥1,961 | market | 2025-04-14 |
| 2025-07-02 | 32,000 | 6,273.5万円 | ¥1,960 | market | 2025-04-14 |
| 2025-07-01 | 53,800 | 1.05億円 | ¥1,944 | market | 2025-04-14 |
| 2025-06-30 | 53,000 | 1.05億円 | ¥1,972 | market | 2025-04-14 |
| 2025-06-27 | 52,600 | 1.04億円 | ¥1,982 | market | 2025-04-14 |
| 2025-06-26 | 53,300 | 1.04億円 | ¥1,959 | market | 2025-04-14 |
| 2025-06-25 | 53,900 | 1.04億円 | ¥1,938 | market | 2025-04-14 |
| 2025-06-24 | 52,700 | 1.04億円 | ¥1,980 | market | 2025-04-14 |
| 2025-06-23 | 52,200 | 1.04億円 | ¥1,999 | market | 2025-04-14 |
| 2025-06-20 | 52,300 | 1.05億円 | ¥1,998 | market | 2025-04-14 |
| 2025-06-19 | 50,700 | 1.04億円 | ¥2,059 | market | 2025-04-14 |
| 2025-06-18 | 50,400 | 1.04億円 | ¥2,067 | market | 2025-04-14 |
| 2025-06-17 | 51,400 | 1.04億円 | ¥2,027 | market | 2025-04-14 |
| 2025-06-16 | 51,700 | 1.04億円 | ¥2,016 | market | 2025-04-14 |
| 2025-06-13 | 52,400 | 1.05億円 | ¥1,994 | market | 2025-04-14 |
| 2025-06-12 | 51,700 | 1.04億円 | ¥2,016 | market | 2025-04-14 |
| 2025-06-11 | 51,400 | 1.04億円 | ¥2,030 | market | 2025-04-14 |
| 2025-06-10 | 51,900 | 1.04億円 | ¥2,009 | market | 2025-04-14 |
| 2025-06-09 | 52,300 | 1.04億円 | ¥1,996 | market | 2025-04-14 |
| 2025-06-06 | 52,000 | 1.04億円 | ¥2,008 | market | 2025-04-14 |
| 2025-06-05 | 52,100 | 1.04億円 | ¥1,999 | market | 2025-04-14 |
| 2025-06-04 | 51,400 | 1.04億円 | ¥2,030 | market | 2025-04-14 |
| 2025-06-03 | 51,700 | 1.04億円 | ¥2,020 | market | 2025-04-14 |
| 2025-06-02 | 51,500 | 1.04億円 | ¥2,027 | market | 2025-04-14 |
| 2025-05-23 | 50,500 | 1.04億円 | ¥2,069 | market | 2025-04-14 |
| 2025-05-22 | 49,900 | 1.04億円 | ¥2,089 | market | 2025-04-14 |
| 2025-05-21 | 49,600 | 1.04億円 | ¥2,105 | market | 2025-04-14 |
| 2025-05-20 | 49,400 | 1.04億円 | ¥2,102 | market | 2025-04-14 |
| 2025-05-19 | 47,600 | 1.04億円 | ¥2,184 | market | 2025-04-14 |
| 2025-05-16 | 48,500 | 1.02億円 | ¥2,107 | market | 2025-04-14 |
| 2025-05-15 | 58,600 | 1.08億円 | ¥1,840 | market | 2025-04-14 |
| 2025-05-14 | 57,900 | 1.07億円 | ¥1,847 | market | 2025-04-14 |
| 2025-05-13 | 57,100 | 1.06億円 | ¥1,853 | market | 2025-04-14 |
| 2025-05-12 | 60,800 | 1.10億円 | ¥1,814 | market | 2025-04-14 |
| 2025-05-09 | 65,300 | 1.16億円 | ¥1,781 | market | 2025-04-14 |
| 2025-05-08 | 70,100 | 1.22億円 | ¥1,747 | market | 2025-04-14 |
| 2025-05-07 | 71,600 | 1.24億円 | ¥1,737 | market | 2025-04-14 |
| 2025-05-02 | 70,500 | 1.23億円 | ¥1,744 | market | 2025-04-14 |
| 2025-05-01 | 69,200 | 1.21億円 | ¥1,748 | market | 2025-04-14 |
| 2025-04-30 | 68,800 | 1.20億円 | ¥1,747 | market | 2025-04-14 |
| 2025-04-28 | 68,600 | 1.20億円 | ¥1,751 | market | 2025-04-14 |
| 2025-04-25 | 67,100 | 1.18億円 | ¥1,757 | market | 2025-04-14 |
| 2025-04-24 | 67,300 | 1.18億円 | ¥1,756 | market | 2025-04-14 |
| 2025-04-23 | 46,000 | 7,829.2万円 | ¥1,702 | market | 2025-04-14 |
| 2025-04-22 | 87,500 | 1.46億円 | ¥1,666 | market | 2025-04-14 |
| 2025-04-21 | 82,300 | 1.39億円 | ¥1,685 | market | 2025-04-14 |
| 2025-04-18 | 70,700 | 1.23億円 | ¥1,742 | market | 2025-04-14 |
| 2025-04-17 | 68,900 | 1.21億円 | ¥1,752 | market | 2025-04-14 |
| 2025-04-16 | 71,100 | 1.23億円 | ¥1,734 | market | 2025-04-14 |
| 2025-04-15 | 3,474,200 | 60.7億円 | ¥1,749 | tostnet_3 | 2025-04-14 |
| 2024-07-31 | 99,400 | 1.80億円 | ¥1,806 | market | 2024-04-15 |
| 2024-07-30 | 98,800 | 1.80億円 | ¥1,817 | market | 2024-04-15 |
| 2024-07-29 | 97,800 | 1.79億円 | ¥1,835 | market | 2024-04-15 |
| 2024-07-26 | 99,500 | 1.80億円 | ¥1,806 | market | 2024-04-15 |
| 2024-07-25 | 99,400 | 1.80億円 | ¥1,809 | market | 2024-04-15 |
| 2024-07-24 | 94,200 | 1.80億円 | ¥1,909 | market | 2024-04-15 |
| 2024-07-23 | 92,200 | 1.80億円 | ¥1,947 | market | 2024-04-15 |
| 2024-07-22 | 91,100 | 1.80億円 | ¥1,970 | market | 2024-04-15 |
| 2024-07-19 | 62,100 | 1.21億円 | ¥1,943 | market | 2024-04-15 |
| 2024-07-18 | 88,700 | 1.73億円 | ¥1,952 | market | 2024-04-15 |
| 2024-07-17 | 60,500 | 1.21億円 | ¥2,005 | market | 2024-04-15 |
| 2024-07-16 | 84,800 | 1.68億円 | ¥1,984 | market | 2024-04-15 |
| 2024-07-12 | 85,300 | 1.68億円 | ¥1,972 | market | 2024-04-15 |
| 2024-07-11 | 83,600 | 1.68億円 | ¥2,013 | market | 2024-04-15 |
| 2024-07-10 | 84,400 | 1.68億円 | ¥1,992 | market | 2024-04-15 |
| 2024-07-09 | 85,500 | 1.68億円 | ¥1,965 | market | 2024-04-15 |
| 2024-07-08 | 85,900 | 1.68億円 | ¥1,956 | market | 2024-04-15 |
| 2024-07-05 | 85,900 | 1.68億円 | ¥1,958 | market | 2024-04-15 |
| 2024-07-04 | 87,100 | 1.68億円 | ¥1,932 | market | 2024-04-15 |
| 2024-07-03 | 88,200 | 1.68億円 | ¥1,909 | market | 2024-04-15 |
| 2024-07-02 | 88,100 | 1.68億円 | ¥1,910 | market | 2024-04-15 |
| 2024-07-01 | 60,400 | 1.14億円 | ¥1,895 | market | 2024-04-15 |
| 2024-06-28 | 99,400 | 1.66億円 | ¥1,671 | market | 2024-04-15 |
| 2024-06-27 | 100,000 | 1.66億円 | ¥1,661 | market | 2024-04-15 |
| 2024-06-26 | 100,100 | 1.66億円 | ¥1,656 | market | 2024-04-15 |
| 2024-06-25 | 101,500 | 1.66億円 | ¥1,636 | market | 2024-04-15 |
| 2024-06-24 | 103,400 | 1.66億円 | ¥1,602 | market | 2024-04-15 |
| 2024-06-21 | 103,500 | 1.66億円 | ¥1,603 | market | 2024-04-15 |
| 2024-06-20 | 103,700 | 1.66億円 | ¥1,599 | market | 2024-04-15 |
| 2024-06-19 | 102,300 | 1.66億円 | ¥1,623 | market | 2024-04-15 |
| 2024-06-18 | 100,800 | 1.66億円 | ¥1,648 | market | 2024-04-15 |
| 2024-06-17 | 100,900 | 1.66億円 | ¥1,642 | market | 2024-04-15 |
| 2024-06-14 | 98,600 | 1.66億円 | ¥1,681 | market | 2024-04-15 |
| 2024-06-13 | 98,800 | 1.65億円 | ¥1,674 | market | 2024-04-15 |
| 2024-06-12 | 99,400 | 1.66億円 | ¥1,669 | market | 2024-04-15 |
| 2024-06-11 | 97,800 | 1.66億円 | ¥1,693 | market | 2024-04-15 |
| 2024-06-10 | 99,900 | 1.66億円 | ¥1,661 | market | 2024-04-15 |
| 2024-06-07 | 100,600 | 1.66億円 | ¥1,647 | market | 2024-04-15 |
| 2024-06-06 | 105,300 | 1.66億円 | ¥1,577 | market | 2024-04-15 |
| 2024-06-05 | 105,700 | 1.66億円 | ¥1,571 | market | 2024-04-15 |
| 2024-06-04 | 103,800 | 1.66億円 | ¥1,598 | market | 2024-04-15 |
| 2024-06-03 | 106,900 | 1.66億円 | ¥1,550 | market | 2024-04-15 |
| 2024-05-24 | 117,500 | 1.74億円 | ¥1,480 | market | 2024-04-15 |
| 2024-05-23 | 115,900 | 1.73億円 | ¥1,490 | market | 2024-04-15 |
| 2024-05-22 | 166,600 | 2.48億円 | ¥1,486 | market | 2024-04-15 |
| 2024-05-21 | 118,600 | 1.75億円 | ¥1,477 | market | 2024-04-15 |
| 2024-05-20 | 124,700 | 1.81億円 | ¥1,453 | market | 2024-04-15 |
| 2024-05-17 | 96,000 | 1.37億円 | ¥1,424 | market | 2024-04-15 |
| 2024-05-16 | 138,400 | 1.97億円 | ¥1,422 | market | 2024-04-15 |
| 2024-05-15 | 132,800 | 1.91億円 | ¥1,437 | market | 2024-04-15 |
| 2024-05-14 | 137,300 | 1.96億円 | ¥1,425 | market | 2024-04-15 |
| 2024-05-13 | 136,200 | 1.94億円 | ¥1,427 | market | 2024-04-15 |
| 2024-05-10 | 131,900 | 1.91億円 | ¥1,446 | market | 2024-04-15 |
| 2024-05-09 | 134,100 | 1.92億円 | ¥1,435 | market | 2024-04-15 |
| 2024-05-08 | 134,900 | 1.93億円 | ¥1,432 | market | 2024-04-15 |
| 2024-05-07 | 130,600 | 1.89億円 | ¥1,451 | market | 2024-04-15 |
| 2024-05-02 | 138,900 | 1.97億円 | ¥1,417 | market | 2024-04-15 |
さらに 12 件の古い取引 (合計 52.1億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||