実施回数
56
実施株数 (合計)
6,541,500
実施額 (合計)
100.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-07-31 | 179,400 | 2.72億円 | ¥1,518 | market | 2025-04-30 |
| 2025-07-30 | 15,100 | 2,306.2万円 | ¥1,527 | market | 2025-04-30 |
| 2025-07-29 | 323,500 | 4.95億円 | ¥1,530 | market | 2025-04-30 |
| 2025-07-28 | 6,500 | 1,014.0万円 | ¥1,560 | market | 2025-04-30 |
| 2025-07-25 | 1,000 | 153.6万円 | ¥1,536 | market | 2025-04-30 |
| 2025-07-24 | 145,800 | 2.22億円 | ¥1,520 | market | 2025-04-30 |
| 2025-07-23 | 5,000 | 765.3万円 | ¥1,531 | market | 2025-04-30 |
| 2025-07-22 | 71,400 | 1.08億円 | ¥1,513 | market | 2025-04-30 |
| 2025-07-18 | 34,900 | 5,259.5万円 | ¥1,507 | market | 2025-04-30 |
| 2025-07-17 | 240,600 | 3.63億円 | ¥1,508 | market | 2025-04-30 |
| 2025-07-16 | 294,300 | 4.48億円 | ¥1,521 | market | 2025-04-30 |
| 2025-07-15 | 23,000 | 3,586.0万円 | ¥1,559 | market | 2025-04-30 |
| 2025-07-14 | 19,800 | 3,020.9万円 | ¥1,526 | market | 2025-04-30 |
| 2025-07-11 | 40,300 | 6,122.8万円 | ¥1,519 | market | 2025-04-30 |
| 2025-07-10 | 348,200 | 5.28億円 | ¥1,516 | market | 2025-04-30 |
| 2025-07-09 | 42,300 | 6,465.5万円 | ¥1,528 | market | 2025-04-30 |
| 2025-07-08 | 93,600 | 1.43億円 | ¥1,527 | market | 2025-04-30 |
| 2025-07-07 | 186,600 | 2.85億円 | ¥1,529 | market | 2025-04-30 |
| 2025-07-04 | 68,000 | 1.04億円 | ¥1,531 | market | 2025-04-30 |
| 2025-07-03 | 8,000 | 1,233.9万円 | ¥1,542 | market | 2025-04-30 |
| 2025-06-25 | 5,000 | 767.7万円 | ¥1,535 | market | 2025-04-30 |
| 2025-06-24 | 16,000 | 2,471.2万円 | ¥1,545 | market | 2025-04-30 |
| 2025-06-23 | 27,200 | 4,162.9万円 | ¥1,530 | market | 2025-04-30 |
| 2025-06-20 | 103,000 | 1.57億円 | ¥1,522 | market | 2025-04-30 |
| 2025-06-19 | 237,800 | 3.62億円 | ¥1,521 | market | 2025-04-30 |
| 2025-06-18 | 164,300 | 2.52億円 | ¥1,532 | market | 2025-04-30 |
| 2025-06-17 | 385,200 | 5.86億円 | ¥1,521 | market | 2025-04-30 |
| 2025-06-16 | 71,200 | 1.10億円 | ¥1,546 | market | 2025-04-30 |
| 2025-06-13 | 64,100 | 9,955.7万円 | ¥1,553 | market | 2025-04-30 |
| 2025-06-12 | 25,500 | 3,980.8万円 | ¥1,561 | market | 2025-04-30 |
| 2025-06-11 | 57,300 | 8,976.2万円 | ¥1,567 | market | 2025-04-30 |
| 2025-06-10 | 60,000 | 9,256.1万円 | ¥1,543 | market | 2025-04-30 |
| 2025-06-09 | 103,900 | 1.59億円 | ¥1,532 | market | 2025-04-30 |
| 2025-06-06 | 75,000 | 1.17億円 | ¥1,566 | market | 2025-04-30 |
| 2025-06-05 | 75,000 | 1.16億円 | ¥1,548 | market | 2025-04-30 |
| 2025-06-04 | 115,000 | 1.77億円 | ¥1,536 | market | 2025-04-30 |
| 2025-06-03 | 153,000 | 2.40億円 | ¥1,566 | market | 2025-04-30 |
| 2025-06-02 | 25,500 | 4,006.9万円 | ¥1,571 | market | 2025-04-30 |
| 2025-05-30 | 41,500 | 6,507.5万円 | ¥1,568 | market | 2025-04-30 |
| 2025-05-29 | 51,000 | 8,020.3万円 | ¥1,573 | market | 2025-04-30 |
| 2025-05-28 | 55,000 | 8,533.3万円 | ¥1,552 | market | 2025-04-30 |
| 2025-05-27 | 294,000 | 4.61億円 | ¥1,569 | market | 2025-04-30 |
| 2025-05-26 | 100,000 | 1.57億円 | ¥1,571 | market | 2025-04-30 |
| 2025-05-23 | 58,700 | 9,177.8万円 | ¥1,564 | market | 2025-04-30 |
| 2025-05-22 | 152,000 | 2.34億円 | ¥1,543 | market | 2025-04-30 |
| 2025-05-21 | 97,100 | 1.51億円 | ¥1,560 | market | 2025-04-30 |
| 2025-05-20 | 64,000 | 1.01億円 | ¥1,580 | market | 2025-04-30 |
| 2025-05-19 | 94,200 | 1.46億円 | ¥1,552 | market | 2025-04-30 |
| 2025-05-16 | 260,300 | 4.12億円 | ¥1,585 | market | 2025-04-30 |
| 2025-05-15 | 62,000 | 1.01億円 | ¥1,631 | market | 2025-04-30 |
| 2025-05-14 | 142,100 | 2.30億円 | ¥1,616 | market | 2025-04-30 |
| 2025-05-13 | 176,900 | 2.83億円 | ¥1,598 | market | 2025-04-30 |
| 2025-05-12 | 120,000 | 1.85億円 | ¥1,539 | market | 2025-04-30 |
| 2025-05-09 | 140,000 | 2.11億円 | ¥1,510 | market | 2025-04-30 |
| 2025-05-08 | 176,300 | 2.60億円 | ¥1,476 | market | 2025-04-30 |
| 2025-05-07 | 545,100 | 7.66億円 | ¥1,405 | market | 2025-04-30 |
さらに 101 件の古い取引 (合計 890.7億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||