実施回数
49
実施株数 (合計)
92,000
実施額 (合計)
5.00億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-08-04 | 2,000 | 1,183.9万円 | ¥5,920 | market | 対応プログラム不明 |
| 2025-08-01 | 1,900 | 1,127.4万円 | ¥5,934 | market | 対応プログラム不明 |
| 2025-07-31 | 1,900 | 1,071.2万円 | ¥5,638 | market | 2025-05-15 |
| 2025-07-30 | 1,900 | 1,085.5万円 | ¥5,713 | market | 2025-05-15 |
| 2025-07-29 | 1,900 | 1,092.7万円 | ¥5,751 | market | 2025-05-15 |
| 2025-07-28 | 1,900 | 1,099.1万円 | ¥5,785 | market | 2025-05-15 |
| 2025-07-25 | 1,900 | 1,077.4万円 | ¥5,671 | market | 2025-05-15 |
| 2025-07-24 | 1,900 | 1,074.5万円 | ¥5,655 | market | 2025-05-15 |
| 2025-07-23 | 1,900 | 1,077.5万円 | ¥5,671 | market | 2025-05-15 |
| 2025-07-22 | 1,800 | 1,029.1万円 | ¥5,717 | market | 2025-05-15 |
| 2025-07-18 | 1,800 | 1,034.1万円 | ¥5,745 | market | 2025-05-15 |
| 2025-07-17 | 1,800 | 1,036.0万円 | ¥5,756 | market | 2025-05-15 |
| 2025-07-16 | 1,800 | 1,031.5万円 | ¥5,731 | market | 2025-05-15 |
| 2025-07-15 | 1,800 | 1,054.7万円 | ¥5,859 | market | 2025-05-15 |
| 2025-07-14 | 1,800 | 1,055.4万円 | ¥5,863 | market | 2025-05-15 |
| 2025-07-11 | 1,700 | 1,010.4万円 | ¥5,944 | market | 2025-05-15 |
| 2025-07-10 | 1,700 | 1,000.3万円 | ¥5,884 | market | 2025-05-15 |
| 2025-07-09 | 1,800 | 1,039.8万円 | ¥5,777 | market | 2025-05-15 |
| 2025-07-08 | 1,700 | 977.2万円 | ¥5,748 | market | 2025-05-15 |
| 2025-07-07 | 1,800 | 1,037.2万円 | ¥5,762 | market | 2025-05-15 |
| 2025-07-04 | 1,800 | 1,048.7万円 | ¥5,826 | market | 2025-05-15 |
| 2025-07-03 | 1,700 | 1,006.9万円 | ¥5,923 | market | 2025-05-15 |
| 2025-06-25 | 1,800 | 983.3万円 | ¥5,463 | market | 2025-05-15 |
| 2025-06-24 | 1,800 | 978.6万円 | ¥5,437 | market | 2025-05-15 |
| 2025-06-23 | 1,800 | 980.7万円 | ¥5,448 | market | 2025-05-15 |
| 2025-06-20 | 1,800 | 979.1万円 | ¥5,439 | market | 2025-05-15 |
| 2025-06-19 | 1,900 | 1,008.1万円 | ¥5,306 | market | 2025-05-15 |
| 2025-06-18 | 1,900 | 990.7万円 | ¥5,214 | market | 2025-05-15 |
| 2025-06-17 | 1,900 | 988.3万円 | ¥5,202 | market | 2025-05-15 |
| 2025-06-16 | 1,900 | 995.9万円 | ¥5,242 | market | 2025-05-15 |
| 2025-06-13 | 1,900 | 998.7万円 | ¥5,256 | market | 2025-05-15 |
| 2025-06-12 | 1,900 | 1,006.1万円 | ¥5,295 | market | 2025-05-15 |
| 2025-06-11 | 1,900 | 1,009.5万円 | ¥5,313 | market | 2025-05-15 |
| 2025-06-10 | 1,900 | 990.4万円 | ¥5,213 | market | 2025-05-15 |
| 2025-06-09 | 1,900 | 988.3万円 | ¥5,202 | market | 2025-05-15 |
| 2025-06-06 | 1,900 | 997.0万円 | ¥5,247 | market | 2025-05-15 |
| 2025-06-05 | 1,900 | 983.1万円 | ¥5,174 | market | 2025-05-15 |
| 2025-06-04 | 1,900 | 992.4万円 | ¥5,223 | market | 2025-05-15 |
| 2025-06-03 | 1,900 | 994.5万円 | ¥5,234 | market | 2025-05-15 |
| 2025-06-02 | 1,900 | 984.1万円 | ¥5,179 | market | 2025-05-15 |
| 2025-05-30 | 1,900 | 981.5万円 | ¥5,166 | market | 2025-05-15 |
| 2025-05-29 | 2,000 | 1,015.4万円 | ¥5,077 | market | 2025-05-15 |
| 2025-05-28 | 2,000 | 983.0万円 | ¥4,915 | market | 2025-05-15 |
| 2025-05-27 | 2,000 | 969.7万円 | ¥4,848 | market | 2025-05-15 |
| 2025-05-26 | 2,000 | 978.8万円 | ¥4,894 | market | 2025-05-15 |
| 2025-05-23 | 2,000 | 975.0万円 | ¥4,875 | market | 2025-05-15 |
| 2025-05-22 | 2,100 | 1,017.2万円 | ¥4,844 | market | 2025-05-15 |
| 2025-05-21 | 2,000 | 985.2万円 | ¥4,926 | market | 2025-05-15 |
| 2025-05-20 | 2,000 | 982.4万円 | ¥4,912 | market | 2025-05-15 |
さらに 67 件の古い取引 (合計 13.8億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||