実施回数
374
実施株数 (合計)
1,841,900
実施額 (合計)
116.5億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-26 | 3,500 | 3,036.6万円 | ¥8,676 | market | 2025-11-11 |
| 2026-03-25 | 3,600 | 3,026.3万円 | ¥8,406 | market | 2025-11-11 |
| 2026-03-24 | 3,400 | 2,989.8万円 | ¥8,794 | market | 2025-11-11 |
| 2026-03-23 | 3,300 | 2,974.7万円 | ¥9,014 | market | 2025-11-11 |
| 2026-03-19 | 3,400 | 2,984.3万円 | ¥8,777 | market | 2025-11-11 |
| 2026-03-18 | 3,500 | 3,041.7万円 | ¥8,691 | market | 2025-11-11 |
| 2026-03-17 | 3,400 | 2,985.3万円 | ¥8,780 | market | 2025-11-11 |
| 2026-03-16 | 3,400 | 3,014.4万円 | ¥8,866 | market | 2025-11-11 |
| 2026-03-13 | 3,300 | 2,982.8万円 | ¥9,039 | market | 2025-11-11 |
| 2026-03-12 | 3,400 | 3,001.6万円 | ¥8,828 | market | 2025-11-11 |
| 2026-03-11 | 3,500 | 2,983.1万円 | ¥8,523 | market | 2025-11-11 |
| 2026-03-10 | 3,300 | 2,996.1万円 | ¥9,079 | market | 2025-11-11 |
| 2026-03-09 | 3,300 | 3,022.5万円 | ¥9,159 | market | 2025-11-11 |
| 2026-03-06 | 3,400 | 3,029.2万円 | ¥8,909 | market | 2025-11-11 |
| 2026-03-05 | 3,200 | 3,044.4万円 | ¥9,514 | market | 2025-11-11 |
| 2026-03-04 | 3,100 | 3,020.6万円 | ¥9,744 | market | 2025-11-11 |
| 2026-03-03 | 3,000 | 2,974.7万円 | ¥9,916 | market | 2025-11-11 |
| 2026-03-02 | 3,000 | 2,991.3万円 | ¥9,971 | market | 2025-11-11 |
| 2026-02-27 | 3,000 | 3,008.0万円 | ¥10,027 | market | 2025-11-11 |
| 2026-02-26 | 3,000 | 3,010.9万円 | ¥10,036 | market | 2025-11-11 |
| 2026-02-25 | 3,100 | 3,037.8万円 | ¥9,799 | market | 2025-11-11 |
| 2026-02-24 | 3,000 | 3,013.5万円 | ¥10,045 | market | 2025-11-11 |
| 2026-02-20 | 3,000 | 3,011.6万円 | ¥10,039 | market | 2025-11-11 |
| 2026-02-19 | 3,000 | 2,967.0万円 | ¥9,890 | market | 2025-11-11 |
| 2026-02-18 | 3,000 | 2,965.7万円 | ¥9,886 | market | 2025-11-11 |
| 2026-02-17 | 3,000 | 3,036.8万円 | ¥10,123 | market | 2025-11-11 |
| 2026-02-16 | 2,900 | 2,988.4万円 | ¥10,305 | market | 2025-11-11 |
| 2026-02-13 | 2,900 | 2,991.6万円 | ¥10,316 | market | 2025-11-11 |
| 2026-02-12 | 3,000 | 2,958.0万円 | ¥9,860 | market | 2025-11-11 |
| 2026-02-10 | 3,200 | 3,031.8万円 | ¥9,474 | market | 2025-11-11 |
| 2026-02-09 | 3,100 | 3,036.1万円 | ¥9,794 | market | 2025-11-11 |
| 2026-02-06 | 3,100 | 3,037.8万円 | ¥9,799 | market | 2025-11-11 |
| 2026-02-05 | 3,200 | 3,032.6万円 | ¥9,477 | market | 2025-11-11 |
| 2026-02-04 | 3,300 | 2,988.9万円 | ¥9,057 | market | 2025-11-11 |
| 2026-02-03 | 3,300 | 2,988.8万円 | ¥9,057 | market | 2025-11-11 |
| 2026-02-02 | 3,400 | 3,029.4万円 | ¥8,910 | market | 2025-11-11 |
| 2026-01-30 | 3,400 | 2,994.2万円 | ¥8,806 | market | 2025-11-11 |
| 2026-01-29 | 3,400 | 3,006.7万円 | ¥8,843 | market | 2025-11-11 |
| 2026-01-28 | 3,400 | 3,027.1万円 | ¥8,903 | market | 2025-11-11 |
| 2026-01-27 | 3,300 | 3,035.4万円 | ¥9,198 | market | 2025-11-11 |
| 2026-01-26 | 3,200 | 2,976.3万円 | ¥9,301 | market | 2025-11-11 |
| 2026-01-23 | 3,400 | 3,033.0万円 | ¥8,921 | market | 2025-11-11 |
| 2026-01-22 | 3,300 | 2,989.7万円 | ¥9,060 | market | 2025-11-11 |
| 2026-01-21 | 3,300 | 3,014.5万円 | ¥9,135 | market | 2025-11-11 |
| 2026-01-20 | 3,300 | 3,019.6万円 | ¥9,150 | market | 2025-11-11 |
| 2026-01-19 | 3,400 | 3,047.1万円 | ¥8,962 | market | 2025-11-11 |
| 2026-01-16 | 3,300 | 2,984.3万円 | ¥9,043 | market | 2025-11-11 |
| 2026-01-15 | 3,200 | 2,976.3万円 | ¥9,301 | market | 2025-11-11 |
| 2026-01-14 | 3,300 | 2,964.9万円 | ¥8,985 | market | 2025-11-11 |
| 2026-01-13 | 3,500 | 3,014.7万円 | ¥8,613 | market | 2025-11-11 |
| 2026-01-09 | 3,400 | 3,049.6万円 | ¥8,969 | market | 2025-11-11 |
| 2026-01-08 | 3,300 | 3,001.7万円 | ¥9,096 | market | 2025-11-11 |
| 2026-01-07 | 3,400 | 3,016.3万円 | ¥8,871 | market | 2025-11-11 |
| 2025-12-25 | 3,500 | 3,026.1万円 | ¥8,646 | market | 2025-11-11 |
| 2025-12-24 | 3,500 | 3,010.6万円 | ¥8,602 | market | 2025-11-11 |
| 2025-12-23 | 3,600 | 3,004.1万円 | ¥8,345 | market | 2025-11-11 |
| 2025-12-22 | 3,600 | 3,024.4万円 | ¥8,401 | market | 2025-11-11 |
| 2025-12-19 | 3,600 | 2,985.1万円 | ¥8,292 | market | 2025-11-11 |
| 2025-12-18 | 3,600 | 2,994.6万円 | ¥8,318 | market | 2025-11-11 |
| 2025-12-17 | 3,600 | 3,020.4万円 | ¥8,390 | market | 2025-11-11 |
| 2025-12-16 | 3,600 | 2,998.1万円 | ¥8,328 | market | 2025-11-11 |
| 2025-12-15 | 3,600 | 2,979.3万円 | ¥8,276 | market | 2025-11-11 |
| 2025-12-12 | 3,800 | 3,029.2万円 | ¥7,972 | market | 2025-11-11 |
| 2025-12-11 | 3,900 | 3,020.4万円 | ¥7,745 | market | 2025-11-11 |
| 2025-12-10 | 3,900 | 3,032.4万円 | ¥7,775 | market | 2025-11-11 |
| 2025-12-09 | 3,900 | 2,994.5万円 | ¥7,678 | market | 2025-11-11 |
| 2025-12-08 | 3,900 | 3,014.3万円 | ¥7,729 | market | 2025-11-11 |
| 2025-12-05 | 4,000 | 3,039.5万円 | ¥7,599 | market | 2025-11-11 |
| 2025-12-04 | 4,000 | 3,038.5万円 | ¥7,596 | market | 2025-11-11 |
| 2025-12-03 | 4,000 | 3,049.8万円 | ¥7,625 | market | 2025-11-11 |
| 2025-12-02 | 4,000 | 3,009.4万円 | ¥7,524 | market | 2025-11-11 |
| 2025-12-01 | 4,000 | 2,995.6万円 | ¥7,489 | market | 2025-11-11 |
| 2025-11-28 | 4,000 | 2,982.9万円 | ¥7,457 | market | 2025-11-11 |
| 2025-11-27 | 4,200 | 3,040.5万円 | ¥7,239 | market | 2025-11-11 |
| 2025-11-26 | 4,200 | 3,022.4万円 | ¥7,196 | market | 2025-11-11 |
| 2025-11-25 | 4,300 | 3,022.2万円 | ¥7,028 | market | 2025-11-11 |
| 2025-11-21 | 4,400 | 3,011.9万円 | ¥6,845 | market | 2025-11-11 |
| 2025-11-20 | 4,400 | 3,039.9万円 | ¥6,909 | market | 2025-11-11 |
| 2025-11-19 | 4,300 | 3,012.4万円 | ¥7,006 | market | 2025-11-11 |
| 2025-11-18 | 4,300 | 3,013.8万円 | ¥7,009 | market | 2025-11-11 |
| 2025-11-13 | 257,000 | 18.1億円 | ¥7,040 | tostnet_3 | 2025-11-11 |
| 2025-09-24 | 1,800 | 1,274.0万円 | ¥7,078 | market | 2024-11-07 |
| 2025-09-22 | 3,200 | 2,257.9万円 | ¥7,056 | market | 2024-11-07 |
| 2025-09-19 | 3,200 | 2,258.1万円 | ¥7,057 | market | 2024-11-07 |
| 2025-09-18 | 3,100 | 2,240.0万円 | ¥7,226 | market | 2024-11-07 |
| 2025-09-17 | 3,100 | 2,252.6万円 | ¥7,266 | market | 2024-11-07 |
| 2025-09-16 | 3,100 | 2,242.5万円 | ¥7,234 | market | 2024-11-07 |
| 2025-09-12 | 3,100 | 2,230.5万円 | ¥7,195 | market | 2024-11-07 |
| 2025-09-11 | 3,100 | 2,267.2万円 | ¥7,314 | market | 2024-11-07 |
| 2025-09-10 | 3,100 | 2,246.6万円 | ¥7,247 | market | 2024-11-07 |
| 2025-09-09 | 3,100 | 2,232.0万円 | ¥7,200 | market | 2024-11-07 |
| 2025-09-08 | 3,100 | 2,230.5万円 | ¥7,195 | market | 2024-11-07 |
| 2025-09-05 | 3,100 | 2,256.2万円 | ¥7,278 | market | 2024-11-07 |
| 2025-09-04 | 3,100 | 2,270.6万円 | ¥7,325 | market | 2024-11-07 |
| 2025-09-03 | 3,000 | 2,243.9万円 | ¥7,480 | market | 2024-11-07 |
| 2025-09-02 | 3,000 | 2,290.8万円 | ¥7,636 | market | 2024-11-07 |
| 2025-09-01 | 3,000 | 2,296.4万円 | ¥7,655 | market | 2024-11-07 |
| 2025-08-29 | 2,900 | 2,247.2万円 | ¥7,749 | market | 2024-11-07 |
| 2025-08-28 | 2,900 | 2,269.0万円 | ¥7,824 | market | 2024-11-07 |
| 2025-08-27 | 2,800 | 2,230.5万円 | ¥7,966 | market | 2024-11-07 |
| 2025-08-26 | 2,800 | 2,270.8万円 | ¥8,110 | market | 2024-11-07 |
| 2025-08-25 | 2,800 | 2,251.8万円 | ¥8,042 | market | 2024-11-07 |
| 2025-08-22 | 2,800 | 2,273.1万円 | ¥8,118 | market | 2024-11-07 |
| 2025-08-21 | 2,700 | 2,226.3万円 | ¥8,246 | market | 2024-11-07 |
| 2025-08-20 | 2,700 | 2,244.9万円 | ¥8,314 | market | 2024-11-07 |
| 2025-08-19 | 2,700 | 2,294.9万円 | ¥8,500 | market | 2024-11-07 |
| 2025-08-18 | 2,600 | 2,236.4万円 | ¥8,602 | market | 2024-11-07 |
| 2025-08-15 | 2,600 | 2,239.7万円 | ¥8,614 | market | 2024-11-07 |
| 2025-08-14 | 2,700 | 2,294.3万円 | ¥8,497 | market | 2024-11-07 |
| 2025-08-13 | 2,700 | 2,249.3万円 | ¥8,331 | market | 2024-11-07 |
| 2025-08-12 | 2,800 | 2,275.9万円 | ¥8,128 | market | 2024-11-07 |
| 2025-08-08 | 2,800 | 2,299.0万円 | ¥8,211 | market | 2024-11-07 |
| 2025-08-07 | 2,800 | 2,277.9万円 | ¥8,135 | market | 2024-11-07 |
| 2025-08-06 | 2,800 | 2,227.9万円 | ¥7,957 | market | 2024-11-07 |
| 2025-08-05 | 2,800 | 2,273.9万円 | ¥8,121 | market | 2024-11-07 |
| 2025-08-04 | 2,800 | 2,265.0万円 | ¥8,089 | market | 2024-11-07 |
| 2025-08-01 | 2,900 | 2,291.2万円 | ¥7,901 | market | 2024-11-07 |
| 2025-07-31 | 2,900 | 2,254.2万円 | ¥7,773 | market | 2024-11-07 |
| 2025-07-30 | 2,900 | 2,239.0万円 | ¥7,721 | market | 2024-11-07 |
| 2025-07-29 | 3,000 | 2,289.7万円 | ¥7,632 | market | 2024-11-07 |
| 2025-07-28 | 3,100 | 2,276.2万円 | ¥7,343 | market | 2024-11-07 |
| 2025-07-25 | 3,100 | 2,237.7万円 | ¥7,218 | market | 2024-11-07 |
| 2025-07-24 | 3,100 | 2,243.9万円 | ¥7,238 | market | 2024-11-07 |
| 2025-07-23 | 3,200 | 2,292.7万円 | ¥7,165 | market | 2024-11-07 |
| 2025-07-22 | 3,100 | 2,236.4万円 | ¥7,214 | market | 2024-11-07 |
| 2025-07-18 | 3,100 | 2,296.7万円 | ¥7,409 | market | 2024-11-07 |
| 2025-07-17 | 3,100 | 2,259.7万円 | ¥7,289 | market | 2024-11-07 |
| 2025-07-16 | 3,200 | 2,299.3万円 | ¥7,185 | market | 2024-11-07 |
| 2025-07-15 | 3,100 | 2,243.7万円 | ¥7,238 | market | 2024-11-07 |
| 2025-07-14 | 3,100 | 2,244.4万円 | ¥7,240 | market | 2024-11-07 |
| 2025-07-11 | 3,100 | 2,255.3万円 | ¥7,275 | market | 2024-11-07 |
| 2025-07-10 | 3,100 | 2,259.0万円 | ¥7,287 | market | 2024-11-07 |
| 2025-07-09 | 3,100 | 2,249.4万円 | ¥7,256 | market | 2024-11-07 |
| 2025-07-08 | 3,100 | 2,277.5万円 | ¥7,347 | market | 2024-11-07 |
| 2025-07-07 | 3,100 | 2,293.8万円 | ¥7,399 | market | 2024-11-07 |
| 2025-07-04 | 3,000 | 2,239.6万円 | ¥7,465 | market | 2024-11-07 |
| 2025-07-03 | 3,000 | 2,230.7万円 | ¥7,436 | market | 2024-11-07 |
| 2025-06-25 | 3,100 | 2,294.5万円 | ¥7,402 | market | 2024-11-07 |
| 2025-06-24 | 3,000 | 2,251.4万円 | ¥7,505 | market | 2024-11-07 |
| 2025-06-23 | 3,000 | 2,243.9万円 | ¥7,480 | market | 2024-11-07 |
| 2025-06-20 | 3,000 | 2,269.2万円 | ¥7,564 | market | 2024-11-07 |
| 2025-06-19 | 3,000 | 2,289.0万円 | ¥7,630 | market | 2024-11-07 |
| 2025-06-18 | 3,000 | 2,255.3万円 | ¥7,518 | market | 2024-11-07 |
| 2025-06-17 | 3,000 | 2,239.4万円 | ¥7,465 | market | 2024-11-07 |
| 2025-06-16 | 3,000 | 2,244.1万円 | ¥7,480 | market | 2024-11-07 |
| 2025-06-13 | 3,100 | 2,299.3万円 | ¥7,417 | market | 2024-11-07 |
| 2025-06-12 | 3,000 | 2,229.1万円 | ¥7,430 | market | 2024-11-07 |
| 2025-06-11 | 3,000 | 2,252.0万円 | ¥7,507 | market | 2024-11-07 |
| 2025-06-10 | 3,000 | 2,226.2万円 | ¥7,421 | market | 2024-11-07 |
| 2025-06-09 | 3,000 | 2,239.4万円 | ¥7,465 | market | 2024-11-07 |
| 2025-06-06 | 3,100 | 2,260.8万円 | ¥7,293 | market | 2024-11-07 |
| 2025-06-05 | 3,200 | 2,283.2万円 | ¥7,135 | market | 2024-11-07 |
| 2025-06-04 | 3,200 | 2,267.2万円 | ¥7,085 | market | 2024-11-07 |
| 2025-06-03 | 3,200 | 2,237.7万円 | ¥6,993 | market | 2024-11-07 |
| 2025-06-02 | 3,300 | 2,246.4万円 | ¥6,807 | market | 2024-11-07 |
| 2025-05-30 | 3,400 | 2,291.5万円 | ¥6,740 | market | 2024-11-07 |
| 2025-05-29 | 3,400 | 2,241.6万円 | ¥6,593 | market | 2024-11-07 |
| 2025-05-28 | 3,400 | 2,261.0万円 | ¥6,650 | market | 2024-11-07 |
| 2025-05-27 | 3,400 | 2,257.0万円 | ¥6,638 | market | 2024-11-07 |
| 2025-05-26 | 3,500 | 2,243.6万円 | ¥6,410 | market | 2024-11-07 |
| 2025-05-23 | 3,600 | 2,265.1万円 | ¥6,292 | market | 2024-11-07 |
| 2025-05-22 | 3,600 | 2,294.6万円 | ¥6,374 | market | 2024-11-07 |
| 2025-05-21 | 3,600 | 2,278.2万円 | ¥6,328 | market | 2024-11-07 |
| 2025-05-20 | 3,600 | 2,262.0万円 | ¥6,283 | market | 2024-11-07 |
| 2025-05-19 | 3,700 | 2,288.5万円 | ¥6,185 | market | 2024-11-07 |
| 2025-05-16 | 3,600 | 2,259.6万円 | ¥6,277 | market | 2024-11-07 |
| 2025-05-15 | 3,500 | 2,254.7万円 | ¥6,442 | market | 2024-11-07 |
| 2025-05-14 | 3,500 | 2,256.4万円 | ¥6,447 | market | 2024-11-07 |
| 2025-05-13 | 3,600 | 2,280.6万円 | ¥6,335 | market | 2024-11-07 |
| 2025-05-12 | 3,700 | 2,259.8万円 | ¥6,108 | market | 2024-11-07 |
| 2025-05-09 | 3,700 | 2,278.9万円 | ¥6,159 | market | 2024-11-07 |
| 2025-05-08 | 3,700 | 2,262.7万円 | ¥6,115 | market | 2024-11-07 |
| 2025-05-07 | 3,700 | 2,277.7万円 | ¥6,156 | market | 2024-11-07 |
| 2025-05-02 | 3,700 | 2,299.6万円 | ¥6,215 | market | 2024-11-07 |
| 2025-05-01 | 3,600 | 2,249.2万円 | ¥6,248 | market | 2024-11-07 |
| 2025-04-30 | 3,600 | 2,268.8万円 | ¥6,302 | market | 2024-11-07 |
| 2025-04-28 | 3,600 | 2,246.0万円 | ¥6,239 | market | 2024-11-07 |
| 2025-04-25 | 3,700 | 2,265.9万円 | ¥6,124 | market | 2024-11-07 |
| 2025-04-24 | 3,800 | 2,273.5万円 | ¥5,983 | market | 2024-11-07 |
| 2025-04-23 | 3,900 | 2,286.7万円 | ¥5,863 | market | 2024-11-07 |
| 2025-04-22 | 3,900 | 2,277.7万円 | ¥5,840 | market | 2024-11-07 |
| 2025-04-21 | 4,000 | 2,299.4万円 | ¥5,749 | market | 2024-11-07 |
| 2025-04-18 | 4,000 | 2,286.7万円 | ¥5,717 | market | 2024-11-07 |
| 2025-04-17 | 4,000 | 2,298.5万円 | ¥5,746 | market | 2024-11-07 |
| 2025-04-16 | 4,000 | 2,293.6万円 | ¥5,734 | market | 2024-11-07 |
| 2025-04-15 | 4,100 | 2,259.3万円 | ¥5,510 | market | 2024-11-07 |
| 2025-04-14 | 4,000 | 2,257.8万円 | ¥5,645 | market | 2024-11-07 |
| 2025-04-11 | 4,300 | 2,261.6万円 | ¥5,260 | market | 2024-11-07 |
| 2025-04-10 | 4,200 | 2,251.5万円 | ¥5,361 | market | 2024-11-07 |
| 2025-04-09 | 4,500 | 2,258.7万円 | ¥5,019 | market | 2024-11-07 |
| 2025-04-08 | 4,200 | 2,281.7万円 | ¥5,433 | market | 2024-11-07 |
| 2025-04-07 | 4,000 | 2,278.5万円 | ¥5,696 | market | 2024-11-07 |
| 2025-04-04 | 3,800 | 2,266.8万円 | ¥5,965 | market | 2024-11-07 |
| 2025-04-03 | 3,800 | 2,282.2万円 | ¥6,006 | market | 2024-11-07 |
| 2025-03-26 | 3,600 | 2,248.7万円 | ¥6,246 | market | 2024-11-07 |
| 2025-03-25 | 3,700 | 2,256.5万円 | ¥6,099 | market | 2024-11-07 |
| 2025-03-24 | 3,800 | 2,268.3万円 | ¥5,969 | market | 2024-11-07 |
| 2025-03-21 | 3,800 | 2,256.4万円 | ¥5,938 | market | 2024-11-07 |
| 2025-03-19 | 3,800 | 2,245.3万円 | ¥5,909 | market | 2024-11-07 |
| 2025-03-18 | 3,800 | 2,291.5万円 | ¥6,030 | market | 2024-11-07 |
| 2025-03-17 | 3,700 | 2,242.3万円 | ¥6,060 | market | 2024-11-07 |
| 2025-03-14 | 3,700 | 2,252.8万円 | ¥6,089 | market | 2024-11-07 |
| 2025-03-13 | 3,800 | 2,277.9万円 | ¥5,994 | market | 2024-11-07 |
| 2025-03-12 | 3,600 | 2,259.0万円 | ¥6,275 | market | 2024-11-07 |
| 2025-03-11 | 3,500 | 2,245.3万円 | ¥6,415 | market | 2024-11-07 |
| 2025-03-10 | 3,500 | 2,278.6万円 | ¥6,510 | market | 2024-11-07 |
| 2025-03-07 | 3,500 | 2,280.6万円 | ¥6,516 | market | 2024-11-07 |
| 2025-03-06 | 3,600 | 2,246.4万円 | ¥6,240 | market | 2024-11-07 |
| 2025-03-05 | 3,700 | 2,293.4万円 | ¥6,198 | market | 2024-11-07 |
| 2025-03-04 | 3,800 | 2,282.4万円 | ¥6,006 | market | 2024-11-07 |
| 2025-03-03 | 3,900 | 2,292.2万円 | ¥5,877 | market | 2024-11-07 |
| 2025-02-28 | 3,900 | 2,248.7万円 | ¥5,766 | market | 2024-11-07 |
| 2025-02-27 | 3,900 | 2,281.1万円 | ¥5,849 | market | 2024-11-07 |
| 2025-02-26 | 3,800 | 2,248.1万円 | ¥5,916 | market | 2024-11-07 |
| 2025-02-25 | 3,800 | 2,270.3万円 | ¥5,974 | market | 2024-11-07 |
| 2025-02-21 | 3,600 | 2,274.1万円 | ¥6,317 | market | 2024-11-07 |
| 2025-02-20 | 3,900 | 2,291.4万円 | ¥5,875 | market | 2024-11-07 |
| 2025-02-19 | 4,000 | 2,286.0万円 | ¥5,715 | market | 2024-11-07 |
| 2025-02-18 | 4,100 | 2,283.8万円 | ¥5,570 | market | 2024-11-07 |
| 2025-02-17 | 4,100 | 2,286.4万円 | ¥5,577 | market | 2024-11-07 |
| 2025-02-14 | 4,100 | 2,291.3万円 | ¥5,589 | market | 2024-11-07 |
| 2025-02-13 | 3,900 | 2,266.9万円 | ¥5,813 | market | 2024-11-07 |
| 2025-02-12 | 3,900 | 2,275.8万円 | ¥5,835 | market | 2024-11-07 |
| 2025-02-10 | 4,000 | 2,287.7万円 | ¥5,719 | market | 2024-11-07 |
| 2025-02-07 | 4,000 | 2,264.6万円 | ¥5,662 | market | 2024-11-07 |
| 2025-02-06 | 3,900 | 2,245.0万円 | ¥5,756 | market | 2024-11-07 |
| 2025-02-05 | 4,000 | 2,286.6万円 | ¥5,717 | market | 2024-11-07 |
| 2025-02-04 | 3,900 | 2,274.3万円 | ¥5,832 | market | 2024-11-07 |
| 2025-02-03 | 4,000 | 2,294.4万円 | ¥5,736 | market | 2024-11-07 |
| 2025-01-31 | 4,000 | 2,269.7万円 | ¥5,674 | market | 2024-11-07 |
| 2025-01-30 | 4,100 | 2,299.8万円 | ¥5,609 | market | 2024-11-07 |
| 2025-01-29 | 4,000 | 2,251.2万円 | ¥5,628 | market | 2024-11-07 |
| 2025-01-28 | 4,000 | 2,261.7万円 | ¥5,654 | market | 2024-11-07 |
| 2025-01-27 | 4,000 | 2,244.8万円 | ¥5,612 | market | 2024-11-07 |
| 2025-01-24 | 4,000 | 2,246.7万円 | ¥5,617 | market | 2024-11-07 |
| 2025-01-23 | 4,100 | 2,276.0万円 | ¥5,551 | market | 2024-11-07 |
| 2025-01-22 | 4,100 | 2,270.0万円 | ¥5,537 | market | 2024-11-07 |
| 2025-01-21 | 4,100 | 2,245.9万円 | ¥5,478 | market | 2024-11-07 |
| 2025-01-20 | 4,100 | 2,279.0万円 | ¥5,559 | market | 2024-11-07 |
| 2025-01-17 | 4,100 | 2,252.7万円 | ¥5,494 | market | 2024-11-07 |
| 2025-01-16 | 4,100 | 2,280.5万円 | ¥5,562 | market | 2024-11-07 |
| 2025-01-15 | 4,200 | 2,298.0万円 | ¥5,471 | market | 2024-11-07 |
| 2025-01-14 | 4,100 | 2,262.0万円 | ¥5,517 | market | 2024-11-07 |
| 2025-01-10 | 4,000 | 2,257.3万円 | ¥5,643 | market | 2024-11-07 |
| 2025-01-09 | 4,000 | 2,258.3万円 | ¥5,646 | market | 2024-11-07 |
| 2025-01-08 | 4,000 | 2,282.5万円 | ¥5,706 | market | 2024-11-07 |
| 2024-12-25 | 4,100 | 2,249.6万円 | ¥5,487 | market | 2024-11-07 |
| 2024-12-24 | 4,200 | 2,289.5万円 | ¥5,451 | market | 2024-11-07 |
| 2024-12-23 | 4,200 | 2,265.2万円 | ¥5,393 | market | 2024-11-07 |
| 2024-12-20 | 4,200 | 2,271.5万円 | ¥5,408 | market | 2024-11-07 |
| 2024-12-19 | 4,200 | 2,265.9万円 | ¥5,395 | market | 2024-11-07 |
| 2024-12-18 | 4,200 | 2,276.8万円 | ¥5,421 | market | 2024-11-07 |
| 2024-12-17 | 4,100 | 2,263.4万円 | ¥5,520 | market | 2024-11-07 |
| 2024-12-16 | 4,000 | 2,256.0万円 | ¥5,640 | market | 2024-11-07 |
| 2024-12-13 | 4,100 | 2,283.0万円 | ¥5,568 | market | 2024-11-07 |
| 2024-12-12 | 4,100 | 2,288.2万円 | ¥5,581 | market | 2024-11-07 |
| 2024-12-11 | 4,100 | 2,265.9万円 | ¥5,527 | market | 2024-11-07 |
| 2024-12-10 | 4,100 | 2,271.2万円 | ¥5,540 | market | 2024-11-07 |
| 2024-12-09 | 4,000 | 2,279.8万円 | ¥5,700 | market | 2024-11-07 |
| 2024-12-06 | 4,000 | 2,262.9万円 | ¥5,657 | market | 2024-11-07 |
| 2024-12-05 | 4,000 | 2,279.0万円 | ¥5,698 | market | 2024-11-07 |
| 2024-12-04 | 4,000 | 2,256.6万円 | ¥5,642 | market | 2024-11-07 |
| 2024-12-03 | 4,100 | 2,282.1万円 | ¥5,566 | market | 2024-11-07 |
| 2024-12-02 | 4,300 | 2,299.0万円 | ¥5,347 | market | 2024-11-07 |
| 2024-11-29 | 4,300 | 2,273.0万円 | ¥5,286 | market | 2024-11-07 |
| 2024-11-28 | 4,200 | 2,253.4万円 | ¥5,365 | market | 2024-11-07 |
| 2024-11-27 | 4,200 | 2,291.6万円 | ¥5,456 | market | 2024-11-07 |
| 2024-11-26 | 4,200 | 2,252.4万円 | ¥5,363 | market | 2024-11-07 |
| 2024-11-25 | 4,200 | 2,259.2万円 | ¥5,379 | market | 2024-11-07 |
| 2024-11-22 | 4,300 | 2,290.6万円 | ¥5,327 | market | 2024-11-07 |
| 2024-11-21 | 4,300 | 2,289.8万円 | ¥5,325 | market | 2024-11-07 |
| 2024-11-20 | 4,200 | 2,279.4万円 | ¥5,427 | market | 2024-11-07 |
| 2024-11-19 | 4,200 | 2,275.6万円 | ¥5,418 | market | 2024-11-07 |
| 2024-11-18 | 4,300 | 2,276.5万円 | ¥5,294 | market | 2024-11-07 |
| 2024-11-15 | 4,200 | 2,299.1万円 | ¥5,474 | market | 2024-11-07 |
| 2024-11-14 | 4,000 | 2,277.9万円 | ¥5,695 | market | 2024-11-07 |
| 2024-11-11 | 293,300 | 15.9億円 | ¥5,420 | tostnet_3 | 2024-11-07 |
| 2024-10-04 | 1,600 | 800.0万円 | ¥5,000 | market | 2023-12-19 |
| 2024-10-03 | 3,000 | 1,498.5万円 | ¥4,995 | market | 2023-12-19 |
| 2024-10-01 → 2024-10-02 | 4,600 | 2,298.5万円 | ¥4,997 | market | 2023-12-19 |
| 2024-09-25 | 3,200 | 1,485.7万円 | ¥4,643 | market | 2023-12-19 |
| 2024-09-24 | 3,200 | 1,486.5万円 | ¥4,645 | market | 2023-12-19 |
| 2024-09-20 | 3,200 | 1,455.0万円 | ¥4,547 | market | 2023-12-19 |
| 2024-09-19 | 3,300 | 1,475.4万円 | ¥4,471 | market | 2023-12-19 |
| 2024-09-18 | 3,300 | 1,465.2万円 | ¥4,440 | market | 2023-12-19 |
| 2024-09-17 | 3,300 | 1,477.0万円 | ¥4,476 | market | 2023-12-19 |
| 2024-09-13 | 3,300 | 1,496.7万円 | ¥4,535 | market | 2023-12-19 |
| 2024-09-12 | 3,200 | 1,495.6万円 | ¥4,674 | market | 2023-12-19 |
| 2024-09-11 | 3,200 | 1,487.7万円 | ¥4,649 | market | 2023-12-19 |
| 2024-09-10 | 3,200 | 1,488.2万円 | ¥4,650 | market | 2023-12-19 |
| 2024-09-09 | 3,200 | 1,482.9万円 | ¥4,634 | market | 2023-12-19 |
| 2024-09-06 | 3,100 | 1,483.0万円 | ¥4,784 | market | 2023-12-19 |
| 2024-09-05 | 3,000 | 1,478.5万円 | ¥4,928 | market | 2023-12-19 |
| 2024-09-04 | 3,000 | 1,460.6万円 | ¥4,869 | market | 2023-12-19 |
| 2024-09-03 | 3,000 | 1,465.0万円 | ¥4,883 | market | 2023-12-19 |
| 2024-09-02 | 3,100 | 1,480.5万円 | ¥4,776 | market | 2023-12-19 |
| 2024-08-30 | 3,100 | 1,489.6万円 | ¥4,805 | market | 2023-12-19 |
| 2024-08-29 | 3,100 | 1,483.8万円 | ¥4,786 | market | 2023-12-19 |
| 2024-08-28 | 3,100 | 1,459.6万円 | ¥4,708 | market | 2023-12-19 |
| 2024-08-27 | 3,100 | 1,460.6万円 | ¥4,712 | market | 2023-12-19 |
| 2024-08-26 | 3,200 | 1,486.3万円 | ¥4,645 | market | 2023-12-19 |
| 2024-08-23 | 3,200 | 1,485.7万円 | ¥4,643 | market | 2023-12-19 |
| 2024-08-22 | 3,200 | 1,486.8万円 | ¥4,646 | market | 2023-12-19 |
| 2024-08-21 | 3,200 | 1,467.1万円 | ¥4,585 | market | 2023-12-19 |
| 2024-08-20 | 3,200 | 1,472.7万円 | ¥4,602 | market | 2023-12-19 |
| 2024-08-19 | 3,300 | 1,487.1万円 | ¥4,506 | market | 2023-12-19 |
| 2024-08-16 | 3,300 | 1,461.2万円 | ¥4,428 | market | 2023-12-19 |
| 2024-08-15 | 3,500 | 1,499.5万円 | ¥4,284 | market | 2023-12-19 |
| 2024-08-14 | 3,400 | 1,471.3万円 | ¥4,327 | market | 2023-12-19 |
| 2024-08-13 | 3,500 | 1,462.6万円 | ¥4,179 | market | 2023-12-19 |
| 2024-08-09 | 3,700 | 1,499.1万円 | ¥4,051 | market | 2023-12-19 |
| 2024-08-08 | 3,800 | 1,490.1万円 | ¥3,921 | market | 2023-12-19 |
| 2024-08-07 | 4,000 | 1,473.1万円 | ¥3,683 | market | 2023-12-19 |
| 2024-08-06 | 3,600 | 1,485.3万円 | ¥4,126 | market | 2023-12-19 |
| 2024-08-05 | 3,400 | 1,473.6万円 | ¥4,334 | market | 2023-12-19 |
| 2024-08-02 | 3,300 | 1,487.9万円 | ¥4,509 | market | 2023-12-19 |
| 2024-08-01 | 3,200 | 1,460.4万円 | ¥4,564 | market | 2023-12-19 |
| 2024-07-31 | 3,200 | 1,463.6万円 | ¥4,574 | market | 2023-12-19 |
| 2024-07-30 | 3,300 | 1,464.8万円 | ¥4,439 | market | 2023-12-19 |
| 2024-07-29 | 3,300 | 1,497.0万円 | ¥4,536 | market | 2023-12-19 |
| 2024-07-26 | 3,100 | 1,466.2万円 | ¥4,730 | market | 2023-12-19 |
| 2024-07-25 | 3,100 | 1,459.3万円 | ¥4,707 | market | 2023-12-19 |
| 2024-07-24 | 3,100 | 1,454.1万円 | ¥4,691 | market | 2023-12-19 |
| 2024-07-23 | 3,100 | 1,464.5万円 | ¥4,724 | market | 2023-12-19 |
| 2024-07-22 | 3,100 | 1,465.9万円 | ¥4,729 | market | 2023-12-19 |
| 2024-07-19 | 3,100 | 1,494.2万円 | ¥4,820 | market | 2023-12-19 |
| 2024-07-18 | 3,100 | 1,495.6万円 | ¥4,824 | market | 2023-12-19 |
| 2024-07-17 | 3,100 | 1,470.7万円 | ¥4,744 | market | 2023-12-19 |
| 2024-07-16 | 3,100 | 1,467.1万円 | ¥4,733 | market | 2023-12-19 |
| 2024-07-12 | 3,100 | 1,485.3万円 | ¥4,791 | market | 2023-12-19 |
| 2024-07-11 | 3,000 | 1,455.4万円 | ¥4,851 | market | 2023-12-19 |
| 2024-07-10 | 3,100 | 1,495.0万円 | ¥4,822 | market | 2023-12-19 |
| 2024-07-09 | 3,000 | 1,471.8万円 | ¥4,906 | market | 2023-12-19 |
| 2024-07-08 | 3,000 | 1,472.5万円 | ¥4,908 | market | 2023-12-19 |
| 2024-07-05 | 3,000 | 1,495.1万円 | ¥4,984 | market | 2023-12-19 |
| 2024-07-04 | 3,000 | 1,494.3万円 | ¥4,981 | market | 2023-12-19 |
| 2024-07-03 | 3,000 | 1,490.7万円 | ¥4,969 | market | 2023-12-19 |
| 2024-06-25 | 2,900 | 1,452.1万円 | ¥5,007 | market | 2023-12-19 |
| 2024-06-24 | 3,000 | 1,475.4万円 | ¥4,918 | market | 2023-12-19 |
| 2024-06-21 | 3,000 | 1,475.0万円 | ¥4,917 | market | 2023-12-19 |
| 2024-06-20 | 3,000 | 1,467.8万円 | ¥4,893 | market | 2023-12-19 |
| 2024-06-19 | 3,100 | 1,495.8万円 | ¥4,825 | market | 2023-12-19 |
| 2024-06-18 | 3,100 | 1,482.0万円 | ¥4,780 | market | 2023-12-19 |
| 2024-06-17 | 3,200 | 1,482.4万円 | ¥4,632 | market | 2023-12-19 |
| 2024-06-14 | 3,200 | 1,489.1万円 | ¥4,653 | market | 2023-12-19 |
| 2024-06-13 | 3,200 | 1,493.0万円 | ¥4,665 | market | 2023-12-19 |
| 2024-06-12 | 3,200 | 1,480.3万円 | ¥4,626 | market | 2023-12-19 |
| 2024-06-11 | 3,400 | 1,492.5万円 | ¥4,390 | market | 2023-12-19 |
| 2024-06-10 | 3,400 | 1,490.6万円 | ¥4,384 | market | 2023-12-19 |
| 2024-06-07 | 3,400 | 1,470.6万円 | ¥4,325 | market | 2023-12-19 |
| 2024-06-06 | 3,300 | 1,486.1万円 | ¥4,503 | market | 2023-12-19 |
| 2024-06-05 | 3,200 | 1,478.3万円 | ¥4,620 | market | 2023-12-19 |
| 2024-06-04 | 3,200 | 1,461.7万円 | ¥4,568 | market | 2023-12-19 |
| 2024-06-03 | 3,300 | 1,485.8万円 | ¥4,502 | market | 2023-12-19 |
| 2024-05-31 | 3,200 | 1,455.0万円 | ¥4,547 | market | 2023-12-19 |
| 2024-05-30 | 3,300 | 1,464.8万円 | ¥4,439 | market | 2023-12-19 |
| 2024-05-29 | 3,400 | 1,499.1万円 | ¥4,409 | market | 2023-12-19 |
| 2024-05-28 | 3,400 | 1,482.9万円 | ¥4,361 | market | 2023-12-19 |
| 2024-05-27 | 3,400 | 1,470.4万円 | ¥4,325 | market | 2023-12-19 |
| 2024-05-24 | 3,400 | 1,473.8万円 | ¥4,335 | market | 2023-12-19 |
| 2024-05-23 | 3,400 | 1,489.6万円 | ¥4,381 | market | 2023-12-19 |
| 2024-05-22 | 3,300 | 1,463.4万円 | ¥4,434 | market | 2023-12-19 |
| 2024-05-21 | 3,400 | 1,457.8万円 | ¥4,288 | market | 2023-12-19 |
| 2024-05-20 | 3,600 | 1,482.9万円 | ¥4,119 | market | 2023-12-19 |
| 2024-05-17 | 3,600 | 1,498.3万円 | ¥4,162 | market | 2023-12-19 |
| 2024-05-16 | 3,500 | 1,459.3万円 | ¥4,169 | market | 2023-12-19 |
| 2024-05-15 | 3,900 | 1,493.5万円 | ¥3,829 | market | 2023-12-19 |
| 2024-05-14 | 3,900 | 1,464.7万円 | ¥3,756 | market | 2023-12-19 |
| 2024-05-13 | 4,000 | 1,496.1万円 | ¥3,740 | market | 2023-12-19 |
| 2024-05-10 | 4,000 | 1,470.7万円 | ¥3,677 | market | 2023-12-19 |
| 2024-05-09 | 4,000 | 1,472.5万円 | ¥3,681 | market | 2023-12-19 |
| 2024-05-08 | 4,100 | 1,498.0万円 | ¥3,654 | market | 2023-12-19 |
| 2024-05-07 | 4,000 | 1,474.8万円 | ¥3,687 | market | 2023-12-19 |
| 2024-05-02 | 4,000 | 1,487.3万円 | ¥3,718 | market | 2023-12-19 |
さらに 593 件の古い取引 (合計 127.3億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||