実施回数
132
実施株数 (合計)
2,000,000
実施額 (合計)
25.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2024-12-05 | 17,400 | 2,113.5万円 | ¥1,215 | market | 2024-05-13 |
| 2024-12-04 | 22,000 | 2,731.3万円 | ¥1,242 | market | 2024-05-13 |
| 2024-12-03 | 28,100 | 3,497.9万円 | ¥1,245 | market | 2024-05-13 |
| 2024-12-02 | 11,200 | 1,367.8万円 | ¥1,221 | market | 2024-05-13 |
| 2024-11-29 | 13,900 | 1,663.5万円 | ¥1,197 | market | 2024-05-13 |
| 2024-11-28 | 12,300 | 1,485.0万円 | ¥1,207 | market | 2024-05-13 |
| 2024-11-27 | 18,200 | 2,168.5万円 | ¥1,192 | market | 2024-05-13 |
| 2024-11-26 | 8,200 | 973.5万円 | ¥1,187 | market | 2024-05-13 |
| 2024-11-25 | 27,500 | 3,280.3万円 | ¥1,193 | market | 2024-05-13 |
| 2024-11-22 | 24,300 | 2,862.0万円 | ¥1,178 | market | 2024-05-13 |
| 2024-11-21 | 7,300 | 855.4万円 | ¥1,172 | market | 2024-05-13 |
| 2024-11-20 | 15,200 | 1,761.5万円 | ¥1,159 | market | 2024-05-13 |
| 2024-11-19 | 8,200 | 965.4万円 | ¥1,177 | market | 2024-05-13 |
| 2024-11-18 | 13,100 | 1,519.6万円 | ¥1,160 | market | 2024-05-13 |
| 2024-11-15 | 15,700 | 1,837.6万円 | ¥1,170 | market | 2024-05-13 |
| 2024-11-14 | 22,000 | 2,523.5万円 | ¥1,147 | market | 2024-05-13 |
| 2024-11-13 | 23,000 | 2,606.4万円 | ¥1,133 | market | 2024-05-13 |
| 2024-11-12 | 16,300 | 1,856.6万円 | ¥1,139 | market | 2024-05-13 |
| 2024-11-11 | 10,700 | 1,213.8万円 | ¥1,134 | market | 2024-05-13 |
| 2024-11-08 | 17,800 | 2,035.1万円 | ¥1,143 | market | 2024-05-13 |
| 2024-11-07 | 49,600 | 5,716.3万円 | ¥1,152 | market | 2024-05-13 |
| 2024-11-06 | 13,700 | 1,621.3万円 | ¥1,183 | market | 2024-05-13 |
| 2024-11-05 | 23,200 | 2,744.0万円 | ¥1,183 | market | 2024-05-13 |
| 2024-11-01 | 19,000 | 2,369.9万円 | ¥1,247 | market | 2024-05-13 |
| 2024-10-31 | 15,800 | 2,020.2万円 | ¥1,279 | market | 2024-05-13 |
| 2024-10-30 | 16,100 | 2,067.8万円 | ¥1,284 | market | 2024-05-13 |
| 2024-10-29 | 7,100 | 902.7万円 | ¥1,271 | market | 2024-05-13 |
| 2024-10-28 | 5,400 | 687.2万円 | ¥1,273 | market | 2024-05-13 |
| 2024-10-25 | 11,900 | 1,522.3万円 | ¥1,279 | market | 2024-05-13 |
| 2024-10-24 | 9,500 | 1,215.4万円 | ¥1,279 | market | 2024-05-13 |
| 2024-10-23 | 9,800 | 1,256.8万円 | ¥1,282 | market | 2024-05-13 |
| 2024-10-22 | 7,900 | 1,024.6万円 | ¥1,297 | market | 2024-05-13 |
| 2024-10-21 | 5,800 | 758.9万円 | ¥1,308 | market | 2024-05-13 |
| 2024-10-18 | 8,800 | 1,162.8万円 | ¥1,321 | market | 2024-05-13 |
| 2024-10-17 | 9,200 | 1,222.1万円 | ¥1,328 | market | 2024-05-13 |
| 2024-10-16 | 8,700 | 1,186.0万円 | ¥1,363 | market | 2024-05-13 |
| 2024-10-15 | 9,400 | 1,283.1万円 | ¥1,365 | market | 2024-05-13 |
| 2024-10-11 | 19,900 | 2,685.8万円 | ¥1,350 | market | 2024-05-13 |
| 2024-10-10 | 14,300 | 1,928.3万円 | ¥1,348 | market | 2024-05-13 |
| 2024-10-09 | 15,400 | 2,102.1万円 | ¥1,365 | market | 2024-05-13 |
| 2024-10-08 | 35,100 | 4,685.0万円 | ¥1,335 | market | 2024-05-13 |
| 2024-10-07 | 12,200 | 1,631.4万円 | ¥1,337 | market | 2024-05-13 |
| 2024-10-04 | 13,900 | 1,821.0万円 | ¥1,310 | market | 2024-05-13 |
| 2024-10-03 | 9,700 | 1,242.4万円 | ¥1,281 | market | 2024-05-13 |
| 2024-10-02 | 8,900 | 1,105.6万円 | ¥1,242 | market | 2024-05-13 |
| 2024-10-01 | 6,400 | 779.2万円 | ¥1,217 | market | 2024-05-13 |
| 2024-09-20 | 8,200 | 994.9万円 | ¥1,213 | market | 2024-05-13 |
| 2024-09-19 | 6,900 | 836.0万円 | ¥1,212 | market | 2024-05-13 |
| 2024-09-18 | 6,500 | 780.9万円 | ¥1,201 | market | 2024-05-13 |
| 2024-09-17 | 8,200 | 977.3万円 | ¥1,192 | market | 2024-05-13 |
| 2024-09-13 | 11,900 | 1,431.4万円 | ¥1,203 | market | 2024-05-13 |
| 2024-09-12 | 6,300 | 765.2万円 | ¥1,215 | market | 2024-05-13 |
| 2024-09-11 | 9,300 | 1,118.0万円 | ¥1,202 | market | 2024-05-13 |
| 2024-09-10 | 4,900 | 602.9万円 | ¥1,230 | market | 2024-05-13 |
| 2024-09-09 | 7,600 | 931.8万円 | ¥1,226 | market | 2024-05-13 |
| 2024-09-06 | 6,200 | 768.3万円 | ¥1,239 | market | 2024-05-13 |
| 2024-09-05 | 9,100 | 1,131.9万円 | ¥1,244 | market | 2024-05-13 |
| 2024-09-04 | 7,600 | 944.8万円 | ¥1,243 | market | 2024-05-13 |
| 2024-09-03 | 6,900 | 868.0万円 | ¥1,258 | market | 2024-05-13 |
| 2024-09-02 | 10,600 | 1,319.5万円 | ¥1,245 | market | 2024-05-13 |
| 2024-08-30 | 7,200 | 905.1万円 | ¥1,257 | market | 2024-05-13 |
| 2024-08-29 | 8,900 | 1,127.0万円 | ¥1,266 | market | 2024-05-13 |
| 2024-08-28 | 8,400 | 1,061.8万円 | ¥1,264 | market | 2024-05-13 |
| 2024-08-27 | 6,800 | 858.7万円 | ¥1,263 | market | 2024-05-13 |
| 2024-08-26 | 16,000 | 2,004.4万円 | ¥1,253 | market | 2024-05-13 |
| 2024-08-23 | 22,300 | 2,851.5万円 | ¥1,279 | market | 2024-05-13 |
| 2024-08-22 | 13,200 | 1,684.7万円 | ¥1,276 | market | 2024-05-13 |
| 2024-08-21 | 10,700 | 1,370.5万円 | ¥1,281 | market | 2024-05-13 |
| 2024-08-20 | 10,600 | 1,370.3万円 | ¥1,293 | market | 2024-05-13 |
| 2024-08-19 | 14,100 | 1,805.7万円 | ¥1,281 | market | 2024-05-13 |
| 2024-08-16 | 16,000 | 2,055.9万円 | ¥1,285 | market | 2024-05-13 |
| 2024-08-15 | 11,800 | 1,468.2万円 | ¥1,244 | market | 2024-05-13 |
| 2024-08-14 | 15,700 | 1,941.1万円 | ¥1,236 | market | 2024-05-13 |
| 2024-08-13 | 13,300 | 1,598.9万円 | ¥1,202 | market | 2024-05-13 |
| 2024-08-09 | 26,800 | 3,245.6万円 | ¥1,211 | market | 2024-05-13 |
| 2024-08-08 | 20,000 | 2,341.8万円 | ¥1,171 | market | 2024-05-13 |
| 2024-08-07 | 57,400 | 6,722.1万円 | ¥1,171 | market | 2024-05-13 |
| 2024-08-06 | 33,500 | 3,768.2万円 | ¥1,125 | market | 2024-05-13 |
| 2024-08-05 | 28,100 | 3,088.9万円 | ¥1,099 | market | 2024-05-13 |
| 2024-08-02 | 16,300 | 1,981.4万円 | ¥1,216 | market | 2024-05-13 |
| 2024-08-01 | 11,400 | 1,455.5万円 | ¥1,277 | market | 2024-05-13 |
| 2024-07-31 | 12,600 | 1,647.2万円 | ¥1,307 | market | 2024-05-13 |
| 2024-07-30 | 8,100 | 1,048.6万円 | ¥1,295 | market | 2024-05-13 |
| 2024-07-29 | 25,300 | 3,308.0万円 | ¥1,308 | market | 2024-05-13 |
| 2024-07-26 | 13,900 | 1,835.4万円 | ¥1,320 | market | 2024-05-13 |
| 2024-07-25 | 23,100 | 3,077.9万円 | ¥1,332 | market | 2024-05-13 |
| 2024-07-24 | 13,600 | 1,819.3万円 | ¥1,338 | market | 2024-05-13 |
| 2024-07-23 | 20,200 | 2,695.2万円 | ¥1,334 | market | 2024-05-13 |
| 2024-07-22 | 9,400 | 1,231.7万円 | ¥1,310 | market | 2024-05-13 |
| 2024-07-19 | 10,200 | 1,347.9万円 | ¥1,321 | market | 2024-05-13 |
| 2024-07-18 | 6,700 | 897.1万円 | ¥1,339 | market | 2024-05-13 |
| 2024-07-17 | 15,500 | 2,104.6万円 | ¥1,358 | market | 2024-05-13 |
| 2024-07-16 | 13,400 | 1,798.2万円 | ¥1,342 | market | 2024-05-13 |
| 2024-07-12 | 14,200 | 1,866.5万円 | ¥1,314 | market | 2024-05-13 |
| 2024-07-11 | 11,900 | 1,552.1万円 | ¥1,304 | market | 2024-05-13 |
| 2024-07-10 | 19,000 | 2,451.0万円 | ¥1,290 | market | 2024-05-13 |
| 2024-07-09 | 17,800 | 2,292.4万円 | ¥1,288 | market | 2024-05-13 |
| 2024-07-08 | 16,600 | 2,108.8万円 | ¥1,270 | market | 2024-05-13 |
| 2024-07-05 | 16,700 | 2,167.3万円 | ¥1,298 | market | 2024-05-13 |
| 2024-07-04 | 11,000 | 1,488.7万円 | ¥1,353 | market | 2024-05-13 |
| 2024-07-03 | 7,500 | 987.1万円 | ¥1,316 | market | 2024-05-13 |
| 2024-07-02 | 9,900 | 1,311.8万円 | ¥1,325 | market | 2024-05-13 |
| 2024-07-01 | 14,000 | 1,869.6万円 | ¥1,335 | market | 2024-05-13 |
| 2024-06-21 | 16,100 | 2,247.5万円 | ¥1,396 | market | 2024-05-13 |
| 2024-06-20 | 17,100 | 2,347.1万円 | ¥1,373 | market | 2024-05-13 |
| 2024-06-19 | 25,700 | 3,553.3万円 | ¥1,383 | market | 2024-05-13 |
| 2024-06-18 | 11,200 | 1,502.1万円 | ¥1,341 | market | 2024-05-13 |
| 2024-06-17 | 8,400 | 1,112.8万円 | ¥1,325 | market | 2024-05-13 |
| 2024-06-14 | 12,600 | 1,643.7万円 | ¥1,305 | market | 2024-05-13 |
| 2024-06-13 | 8,400 | 1,077.1万円 | ¥1,282 | market | 2024-05-13 |
| 2024-06-12 | 6,200 | 807.7万円 | ¥1,303 | market | 2024-05-13 |
| 2024-06-11 | 12,300 | 1,613.7万円 | ¥1,312 | market | 2024-05-13 |
| 2024-06-10 | 13,200 | 1,704.2万円 | ¥1,291 | market | 2024-05-13 |
| 2024-06-07 | 14,600 | 1,874.1万円 | ¥1,284 | market | 2024-05-13 |
| 2024-06-06 | 8,200 | 1,063.0万円 | ¥1,296 | market | 2024-05-13 |
| 2024-06-05 | 13,800 | 1,775.0万円 | ¥1,286 | market | 2024-05-13 |
| 2024-06-04 | 20,700 | 2,688.0万円 | ¥1,299 | market | 2024-05-13 |
| 2024-06-03 | 20,100 | 2,718.0万円 | ¥1,352 | market | 2024-05-13 |
| 2024-05-31 | 15,900 | 2,142.5万円 | ¥1,347 | market | 2024-05-13 |
| 2024-05-30 | 13,600 | 1,763.7万円 | ¥1,297 | market | 2024-05-13 |
| 2024-05-29 | 22,300 | 2,879.9万円 | ¥1,291 | market | 2024-05-13 |
| 2024-05-28 | 43,700 | 5,626.6万円 | ¥1,288 | market | 2024-05-13 |
| 2024-05-27 | 22,600 | 2,850.9万円 | ¥1,261 | market | 2024-05-13 |
| 2024-05-24 | 31,400 | 3,868.4万円 | ¥1,232 | market | 2024-05-13 |
| 2024-05-23 | 36,100 | 4,406.7万円 | ¥1,221 | market | 2024-05-13 |
| 2024-05-22 | 14,500 | 1,740.8万円 | ¥1,201 | market | 2024-05-13 |
| 2024-05-21 | 13,200 | 1,583.3万円 | ¥1,199 | market | 2024-05-13 |
| 2024-05-20 | 17,600 | 2,112.5万円 | ¥1,200 | market | 2024-05-13 |
| 2024-05-17 | 8,300 | 987.7万円 | ¥1,190 | market | 2024-05-13 |
| 2024-05-16 | 18,400 | 2,180.1万円 | ¥1,185 | market | 2024-05-13 |
| 2024-05-15 | 25,700 | 3,075.8万円 | ¥1,197 | market | 2024-05-13 |
| 2024-05-14 | 19,700 | 2,390.4万円 | ¥1,213 | market | 2024-05-13 |
さらに 304 件の古い取引 (合計 97.4億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||