実施回数
122
実施株数 (合計)
1,834,400
実施額 (合計)
20.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-24 | 14,200 | 1,656.6万円 | ¥1,167 | market | 2025-08-19 |
| 2026-03-23 | 14,500 | 1,660.1万円 | ¥1,145 | market | 2025-08-19 |
| 2026-03-19 | 14,200 | 1,659.0万円 | ¥1,168 | market | 2025-08-19 |
| 2026-03-18 | 14,100 | 1,656.5万円 | ¥1,175 | market | 2025-08-19 |
| 2026-03-17 | 14,200 | 1,649.1万円 | ¥1,161 | market | 2025-08-19 |
| 2026-03-16 | 14,200 | 1,650.6万円 | ¥1,162 | market | 2025-08-19 |
| 2026-03-13 | 14,200 | 1,650.8万円 | ¥1,163 | market | 2025-08-19 |
| 2026-03-12 | 14,100 | 1,646.4万円 | ¥1,168 | market | 2025-08-19 |
| 2026-03-11 | 13,800 | 1,642.6万円 | ¥1,190 | market | 2025-08-19 |
| 2026-03-10 | 14,000 | 1,652.4万円 | ¥1,180 | market | 2025-08-19 |
| 2026-03-09 | 14,100 | 1,640.9万円 | ¥1,164 | market | 2025-08-19 |
| 2026-03-06 | 14,000 | 1,642.4万円 | ¥1,173 | market | 2025-08-19 |
| 2026-03-05 | 13,800 | 1,645.3万円 | ¥1,192 | market | 2025-08-19 |
| 2026-03-04 | 14,000 | 1,645.6万円 | ¥1,175 | market | 2025-08-19 |
| 2026-03-03 | 13,700 | 1,648.9万円 | ¥1,204 | market | 2025-08-19 |
| 2026-03-02 | 13,600 | 1,643.4万円 | ¥1,208 | market | 2025-08-19 |
| 2026-02-27 | 13,600 | 1,645.8万円 | ¥1,210 | market | 2025-08-19 |
| 2026-02-26 | 13,700 | 1,649.1万円 | ¥1,204 | market | 2025-08-19 |
| 2026-02-25 | 13,700 | 1,647.3万円 | ¥1,202 | market | 2025-08-19 |
| 2026-02-24 | 13,600 | 1,645.7万円 | ¥1,210 | market | 2025-08-19 |
| 2026-02-20 | 13,600 | 1,637.9万円 | ¥1,204 | market | 2025-08-19 |
| 2026-02-19 | 13,600 | 1,642.8万円 | ¥1,208 | market | 2025-08-19 |
| 2026-02-18 | 13,600 | 1,645.3万円 | ¥1,210 | market | 2025-08-19 |
| 2026-02-17 | 13,600 | 1,638.5万円 | ¥1,205 | market | 2025-08-19 |
| 2026-02-16 | 13,700 | 1,642.9万円 | ¥1,199 | market | 2025-08-19 |
| 2026-02-13 | 13,600 | 1,636.9万円 | ¥1,204 | market | 2025-08-19 |
| 2026-02-12 | 13,700 | 1,646.3万円 | ¥1,202 | market | 2025-08-19 |
| 2026-02-10 | 13,700 | 1,646.4万円 | ¥1,202 | market | 2025-08-19 |
| 2026-02-09 | 13,700 | 1,640.8万円 | ¥1,198 | market | 2025-08-19 |
| 2026-02-06 | 13,800 | 1,636.5万円 | ¥1,186 | market | 2025-08-19 |
| 2026-02-05 | 14,200 | 1,637.7万円 | ¥1,153 | market | 2025-08-19 |
| 2026-02-04 | 14,200 | 1,642.3万円 | ¥1,157 | market | 2025-08-19 |
| 2026-02-03 | 14,200 | 1,642.8万円 | ¥1,157 | market | 2025-08-19 |
| 2026-02-02 | 14,300 | 1,640.8万円 | ¥1,147 | market | 2025-08-19 |
| 2026-01-30 | 14,300 | 1,640.4万円 | ¥1,147 | market | 2025-08-19 |
| 2026-01-29 | 14,400 | 1,641.9万円 | ¥1,140 | market | 2025-08-19 |
| 2026-01-28 | 14,400 | 1,645.3万円 | ¥1,143 | market | 2025-08-19 |
| 2026-01-27 | 14,300 | 1,642.0万円 | ¥1,148 | market | 2025-08-19 |
| 2026-01-26 | 14,200 | 1,634.9万円 | ¥1,151 | market | 2025-08-19 |
| 2026-01-23 | 14,000 | 1,639.5万円 | ¥1,171 | market | 2025-08-19 |
| 2026-01-22 | 14,100 | 1,640.3万円 | ¥1,163 | market | 2025-08-19 |
| 2026-01-21 | 14,200 | 1,637.4万円 | ¥1,153 | market | 2025-08-19 |
| 2026-01-20 | 14,200 | 1,640.6万円 | ¥1,155 | market | 2025-08-19 |
| 2026-01-19 | 14,200 | 1,635.4万円 | ¥1,152 | market | 2025-08-19 |
| 2026-01-16 | 14,400 | 1,636.4万円 | ¥1,136 | market | 2025-08-19 |
| 2026-01-15 | 14,400 | 1,636.0万円 | ¥1,136 | market | 2025-08-19 |
| 2026-01-14 | 14,500 | 1,634.9万円 | ¥1,127 | market | 2025-08-19 |
| 2026-01-13 | 15,100 | 1,636.6万円 | ¥1,084 | market | 2025-08-19 |
| 2026-01-09 | 15,200 | 1,635.0万円 | ¥1,076 | market | 2025-08-19 |
| 2026-01-08 | 15,300 | 1,635.2万円 | ¥1,069 | market | 2025-08-19 |
| 2026-01-07 | 15,300 | 1,642.2万円 | ¥1,073 | market | 2025-08-19 |
| 2026-01-06 | 15,200 | 1,637.3万円 | ¥1,077 | market | 2025-08-19 |
| 2026-01-05 | 15,300 | 1,641.5万円 | ¥1,073 | market | 2025-08-19 |
| 2025-12-23 | 15,200 | 1,635.4万円 | ¥1,076 | market | 2025-08-19 |
| 2025-12-22 | 15,400 | 1,641.4万円 | ¥1,066 | market | 2025-08-19 |
| 2025-12-19 | 15,300 | 1,642.5万円 | ¥1,074 | market | 2025-08-19 |
| 2025-12-18 | 15,300 | 1,641.7万円 | ¥1,073 | market | 2025-08-19 |
| 2025-12-17 | 15,400 | 1,632.8万円 | ¥1,060 | market | 2025-08-19 |
| 2025-12-16 | 15,300 | 1,637.4万円 | ¥1,070 | market | 2025-08-19 |
| 2025-12-15 | 15,400 | 1,641.1万円 | ¥1,066 | market | 2025-08-19 |
| 2025-12-12 | 15,500 | 1,638.9万円 | ¥1,057 | market | 2025-08-19 |
| 2025-12-11 | 15,500 | 1,634.5万円 | ¥1,055 | market | 2025-08-19 |
| 2025-12-10 | 15,500 | 1,640.9万円 | ¥1,059 | market | 2025-08-19 |
| 2025-12-09 | 15,700 | 1,636.5万円 | ¥1,042 | market | 2025-08-19 |
| 2025-12-08 | 15,600 | 1,635.4万円 | ¥1,048 | market | 2025-08-19 |
| 2025-12-05 | 15,600 | 1,637.2万円 | ¥1,049 | market | 2025-08-19 |
| 2025-12-04 | 15,500 | 1,635.8万円 | ¥1,055 | market | 2025-08-19 |
| 2025-12-03 | 15,500 | 1,632.5万円 | ¥1,053 | market | 2025-08-19 |
| 2025-12-02 | 15,300 | 1,631.4万円 | ¥1,066 | market | 2025-08-19 |
| 2025-12-01 | 15,200 | 1,636.9万円 | ¥1,077 | market | 2025-08-19 |
| 2025-11-28 | 15,200 | 1,640.5万円 | ¥1,079 | market | 2025-08-19 |
| 2025-11-27 | 15,300 | 1,640.8万円 | ¥1,072 | market | 2025-08-19 |
| 2025-11-26 | 15,300 | 1,638.4万円 | ¥1,071 | market | 2025-08-19 |
| 2025-11-25 | 15,300 | 1,631.8万円 | ¥1,067 | market | 2025-08-19 |
| 2025-11-21 | 15,400 | 1,634.0万円 | ¥1,061 | market | 2025-08-19 |
| 2025-11-20 | 15,600 | 1,640.0万円 | ¥1,051 | market | 2025-08-19 |
| 2025-11-19 | 15,600 | 1,637.2万円 | ¥1,049 | market | 2025-08-19 |
| 2025-11-18 | 15,600 | 1,639.9万円 | ¥1,051 | market | 2025-08-19 |
| 2025-11-17 | 15,600 | 1,632.4万円 | ¥1,046 | market | 2025-08-19 |
| 2025-11-14 | 15,700 | 1,635.1万円 | ¥1,041 | market | 2025-08-19 |
| 2025-11-13 | 15,700 | 1,638.7万円 | ¥1,044 | market | 2025-08-19 |
| 2025-11-12 | 15,700 | 1,638.2万円 | ¥1,043 | market | 2025-08-19 |
| 2025-11-11 | 15,800 | 1,636.3万円 | ¥1,036 | market | 2025-08-19 |
| 2025-11-10 | 15,800 | 1,636.5万円 | ¥1,036 | market | 2025-08-19 |
| 2025-11-07 | 15,900 | 1,638.5万円 | ¥1,030 | market | 2025-08-19 |
| 2025-11-06 | 15,900 | 1,638.4万円 | ¥1,030 | market | 2025-08-19 |
| 2025-11-05 | 16,000 | 1,640.0万円 | ¥1,025 | market | 2025-08-19 |
| 2025-11-04 | 16,000 | 1,632.0万円 | ¥1,020 | market | 2025-08-19 |
| 2025-10-31 | 16,100 | 1,638.2万円 | ¥1,018 | market | 2025-08-19 |
| 2025-10-30 | 16,100 | 1,631.9万円 | ¥1,014 | market | 2025-08-19 |
| 2025-10-29 | 16,100 | 1,637.2万円 | ¥1,017 | market | 2025-08-19 |
| 2025-10-28 | 15,900 | 1,636.5万円 | ¥1,029 | market | 2025-08-19 |
| 2025-10-27 | 15,800 | 1,638.1万円 | ¥1,037 | market | 2025-08-19 |
| 2025-10-24 | 15,900 | 1,636.5万円 | ¥1,029 | market | 2025-08-19 |
| 2025-10-23 | 15,900 | 1,634.4万円 | ¥1,028 | market | 2025-08-19 |
| 2025-10-22 | 16,100 | 1,639.4万円 | ¥1,018 | market | 2025-08-19 |
| 2025-10-21 | 16,200 | 1,639.9万円 | ¥1,012 | market | 2025-08-19 |
| 2025-10-20 | 16,200 | 1,638.0万円 | ¥1,011 | market | 2025-08-19 |
| 2025-10-17 | 16,300 | 1,633.4万円 | ¥1,002 | market | 2025-08-19 |
| 2025-10-16 | 16,300 | 1,638.9万円 | ¥1,005 | market | 2025-08-19 |
| 2025-10-15 | 16,200 | 1,632.3万円 | ¥1,008 | market | 2025-08-19 |
| 2025-10-14 | 16,400 | 1,638.9万円 | ¥999 | market | 2025-08-19 |
| 2025-10-10 | 16,400 | 1,634.2万円 | ¥996 | market | 2025-08-19 |
| 2025-10-09 | 16,300 | 1,631.4万円 | ¥1,001 | market | 2025-08-19 |
| 2025-10-08 | 16,300 | 1,635.4万円 | ¥1,003 | market | 2025-08-19 |
| 2025-10-07 | 16,300 | 1,638.2万円 | ¥1,005 | market | 2025-08-19 |
| 2025-10-06 | 16,300 | 1,639.8万円 | ¥1,006 | market | 2025-08-19 |
| 2025-10-03 | 16,400 | 1,637.7万円 | ¥999 | market | 2025-08-19 |
| 2025-10-02 | 16,400 | 1,632.2万円 | ¥995 | market | 2025-08-19 |
| 2025-10-01 | 16,200 | 1,637.9万円 | ¥1,011 | market | 2025-08-19 |
| 2025-09-22 | 15,400 | 1,635.3万円 | ¥1,062 | market | 2025-08-19 |
| 2025-09-19 | 15,500 | 1,636.9万円 | ¥1,056 | market | 2025-08-19 |
| 2025-09-18 | 15,500 | 1,634.2万円 | ¥1,054 | market | 2025-08-19 |
| 2025-09-17 | 15,300 | 1,630.3万円 | ¥1,066 | market | 2025-08-19 |
| 2025-09-16 | 15,300 | 1,630.4万円 | ¥1,066 | market | 2025-08-19 |
| 2025-09-12 | 15,300 | 1,629.8万円 | ¥1,065 | market | 2025-08-19 |
| 2025-09-11 | 15,300 | 1,636.9万円 | ¥1,070 | market | 2025-08-19 |
| 2025-09-10 | 15,400 | 1,631.1万円 | ¥1,059 | market | 2025-08-19 |
| 2025-09-09 | 15,400 | 1,635.6万円 | ¥1,062 | market | 2025-08-19 |
| 2025-09-08 | 15,500 | 1,637.8万円 | ¥1,057 | market | 2025-08-19 |
| 2025-09-05 | 15,500 | 1,635.6万円 | ¥1,055 | market | 2025-08-19 |
| 2025-09-04 | 15,500 | 1,632.6万円 | ¥1,053 | market | 2025-08-19 |
さらに 47 件の古い取引 (合計 129.5億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||