実施回数
126
実施株数 (合計)
842,700
実施額 (合計)
10.00億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-11-28 | 5,900 | 734.1万円 | ¥1,244 | market | 2025-05-09 |
| 2025-11-27 | 4,600 | 577.1万円 | ¥1,255 | market | 2025-05-09 |
| 2025-11-26 | 4,300 | 543.7万円 | ¥1,264 | market | 2025-05-09 |
| 2025-11-25 | 4,300 | 542.8万円 | ¥1,262 | market | 2025-05-09 |
| 2025-11-21 | 4,400 | 539.4万円 | ¥1,226 | market | 2025-05-09 |
| 2025-11-20 | 4,800 | 585.3万円 | ¥1,219 | market | 2025-05-09 |
| 2025-11-19 | 4,700 | 579.0万円 | ¥1,232 | market | 2025-05-09 |
| 2025-11-18 | 4,900 | 592.1万円 | ¥1,208 | market | 2025-05-09 |
| 2025-11-17 | 4,900 | 592.2万円 | ¥1,209 | market | 2025-05-09 |
| 2025-11-14 | 5,000 | 603.4万円 | ¥1,207 | market | 2025-05-09 |
| 2025-11-13 | 5,000 | 602.6万円 | ¥1,205 | market | 2025-05-09 |
| 2025-11-12 | 4,900 | 603.1万円 | ¥1,231 | market | 2025-05-09 |
| 2025-11-11 | 4,600 | 585.6万円 | ¥1,273 | market | 2025-05-09 |
| 2025-11-10 | 4,800 | 602.9万円 | ¥1,256 | market | 2025-05-09 |
| 2025-11-07 | 4,700 | 588.5万円 | ¥1,252 | market | 2025-05-09 |
| 2025-11-06 | 5,000 | 630.4万円 | ¥1,261 | market | 2025-05-09 |
| 2025-11-05 | 5,100 | 642.2万円 | ¥1,259 | market | 2025-05-09 |
| 2025-11-04 | 5,100 | 643.8万円 | ¥1,262 | market | 2025-05-09 |
| 2025-10-31 | 5,000 | 635.8万円 | ¥1,272 | market | 2025-05-09 |
| 2025-10-30 | 5,200 | 663.8万円 | ¥1,277 | market | 2025-05-09 |
| 2025-10-29 | 5,000 | 646.2万円 | ¥1,292 | market | 2025-05-09 |
| 2025-10-28 | 4,800 | 630.1万円 | ¥1,313 | market | 2025-05-09 |
| 2025-10-27 | 4,600 | 613.0万円 | ¥1,333 | market | 2025-05-09 |
| 2025-10-24 | 4,600 | 610.8万円 | ¥1,328 | market | 2025-05-09 |
| 2025-10-23 | 4,700 | 623.2万円 | ¥1,326 | market | 2025-05-09 |
| 2025-10-22 | 4,900 | 636.2万円 | ¥1,298 | market | 2025-05-09 |
| 2025-10-21 | 4,800 | 624.8万円 | ¥1,302 | market | 2025-05-09 |
| 2025-10-20 | 4,800 | 622.7万円 | ¥1,297 | market | 2025-05-09 |
| 2025-10-17 | 4,900 | 624.2万円 | ¥1,274 | market | 2025-05-09 |
| 2025-10-16 | 5,000 | 629.7万円 | ¥1,259 | market | 2025-05-09 |
| 2025-10-15 | 5,000 | 628.4万円 | ¥1,257 | market | 2025-05-09 |
| 2025-10-14 | 5,000 | 630.8万円 | ¥1,262 | market | 2025-05-09 |
| 2025-10-10 | 4,900 | 624.6万円 | ¥1,275 | market | 2025-05-09 |
| 2025-10-09 | 4,900 | 622.5万円 | ¥1,270 | market | 2025-05-09 |
| 2025-10-08 | 5,000 | 628.0万円 | ¥1,256 | market | 2025-05-09 |
| 2025-10-07 | 5,100 | 639.8万円 | ¥1,255 | market | 2025-05-09 |
| 2025-10-06 | 5,000 | 627.6万円 | ¥1,255 | market | 2025-05-09 |
| 2025-10-03 | 5,100 | 636.0万円 | ¥1,247 | market | 2025-05-09 |
| 2025-10-02 | 5,400 | 658.7万円 | ¥1,220 | market | 2025-05-09 |
| 2025-10-01 | 5,500 | 668.0万円 | ¥1,215 | market | 2025-05-09 |
| 2025-09-22 | 5,100 | 637.7万円 | ¥1,250 | market | 2025-05-09 |
| 2025-09-19 | 5,100 | 637.6万円 | ¥1,250 | market | 2025-05-09 |
| 2025-09-18 | 4,900 | 617.8万円 | ¥1,261 | market | 2025-05-09 |
| 2025-09-17 | 5,000 | 629.8万円 | ¥1,260 | market | 2025-05-09 |
| 2025-09-16 | 5,000 | 625.8万円 | ¥1,252 | market | 2025-05-09 |
| 2025-09-12 | 5,000 | 627.0万円 | ¥1,254 | market | 2025-05-09 |
| 2025-09-11 | 4,900 | 619.0万円 | ¥1,263 | market | 2025-05-09 |
| 2025-09-10 | 4,900 | 616.2万円 | ¥1,257 | market | 2025-05-09 |
| 2025-09-09 | 5,000 | 631.1万円 | ¥1,262 | market | 2025-05-09 |
| 2025-09-08 | 5,000 | 629.9万円 | ¥1,260 | market | 2025-05-09 |
| 2025-09-05 | 5,100 | 636.4万円 | ¥1,248 | market | 2025-05-09 |
| 2025-09-04 | 5,100 | 634.9万円 | ¥1,245 | market | 2025-05-09 |
| 2025-09-03 | 5,100 | 632.6万円 | ¥1,240 | market | 2025-05-09 |
| 2025-09-02 | 5,100 | 633.4万円 | ¥1,242 | market | 2025-05-09 |
| 2025-09-01 | 5,300 | 651.8万円 | ¥1,230 | market | 2025-05-09 |
| 2025-08-29 | 5,300 | 650.3万円 | ¥1,227 | market | 2025-05-09 |
| 2025-08-28 | 5,200 | 640.0万円 | ¥1,231 | market | 2025-05-09 |
| 2025-08-27 | 5,200 | 645.3万円 | ¥1,241 | market | 2025-05-09 |
| 2025-08-26 | 5,300 | 655.0万円 | ¥1,236 | market | 2025-05-09 |
| 2025-08-25 | 5,500 | 670.0万円 | ¥1,218 | market | 2025-05-09 |
| 2025-08-22 | 5,800 | 692.5万円 | ¥1,194 | market | 2025-05-09 |
| 2025-08-21 | 5,800 | 692.8万円 | ¥1,194 | market | 2025-05-09 |
| 2025-08-20 | 5,900 | 704.1万円 | ¥1,193 | market | 2025-05-09 |
| 2025-08-19 | 6,100 | 720.3万円 | ¥1,181 | market | 2025-05-09 |
| 2025-08-18 | 6,500 | 750.3万円 | ¥1,154 | market | 2025-05-09 |
| 2025-08-15 | 11,300 | 1,289.5万円 | ¥1,141 | market | 2025-05-09 |
| 2025-08-14 | 7,800 | 895.5万円 | ¥1,148 | market | 2025-05-09 |
| 2025-08-13 | 6,900 | 797.6万円 | ¥1,156 | market | 2025-05-09 |
| 2025-08-12 | 10,600 | 1,212.0万円 | ¥1,143 | market | 2025-05-09 |
| 2025-08-08 | 7,100 | 833.4万円 | ¥1,174 | market | 2025-05-09 |
| 2025-08-07 | 5,400 | 701.6万円 | ¥1,299 | market | 2025-05-09 |
| 2025-08-06 | 5,200 | 677.2万円 | ¥1,302 | market | 2025-05-09 |
| 2025-08-05 | 5,300 | 686.7万円 | ¥1,296 | market | 2025-05-09 |
| 2025-08-04 | 5,300 | 684.2万円 | ¥1,291 | market | 2025-05-09 |
| 2025-08-01 | 5,400 | 688.8万円 | ¥1,275 | market | 2025-05-09 |
| 2025-07-31 | 5,500 | 696.3万円 | ¥1,266 | market | 2025-05-09 |
| 2025-07-30 | 5,300 | 669.9万円 | ¥1,264 | market | 2025-05-09 |
| 2025-07-29 | 5,400 | 675.5万円 | ¥1,251 | market | 2025-05-09 |
| 2025-07-28 | 5,400 | 671.7万円 | ¥1,244 | market | 2025-05-09 |
| 2025-07-25 | 5,400 | 669.2万円 | ¥1,239 | market | 2025-05-09 |
| 2025-07-24 | 5,300 | 658.3万円 | ¥1,242 | market | 2025-05-09 |
| 2025-07-23 | 5,300 | 660.4万円 | ¥1,246 | market | 2025-05-09 |
| 2025-07-22 | 5,300 | 659.8万円 | ¥1,245 | market | 2025-05-09 |
| 2025-07-18 | 5,600 | 686.9万円 | ¥1,227 | market | 2025-05-09 |
| 2025-07-17 | 5,600 | 684.7万円 | ¥1,223 | market | 2025-05-09 |
| 2025-07-16 | 5,700 | 687.9万円 | ¥1,207 | market | 2025-05-09 |
| 2025-07-15 | 5,900 | 704.0万円 | ¥1,193 | market | 2025-05-09 |
| 2025-07-14 | 6,200 | 727.3万円 | ¥1,173 | market | 2025-05-09 |
| 2025-07-11 | 6,500 | 756.5万円 | ¥1,164 | market | 2025-05-09 |
| 2025-07-10 | 7,000 | 796.6万円 | ¥1,138 | market | 2025-05-09 |
| 2025-07-09 | 6,600 | 766.2万円 | ¥1,161 | market | 2025-05-09 |
| 2025-07-08 | 6,600 | 765.3万円 | ¥1,160 | market | 2025-05-09 |
| 2025-07-07 | 6,600 | 766.0万円 | ¥1,161 | market | 2025-05-09 |
| 2025-07-04 | 6,800 | 783.6万円 | ¥1,152 | market | 2025-05-09 |
| 2025-07-03 | 7,000 | 801.4万円 | ¥1,145 | market | 2025-05-09 |
| 2025-07-02 | 6,500 | 753.8万円 | ¥1,160 | market | 2025-05-09 |
| 2025-07-01 | 6,800 | 783.5万円 | ¥1,152 | market | 2025-05-09 |
| 2025-06-23 | 12,700 | 1,404.7万円 | ¥1,106 | market | 2025-05-09 |
| 2025-06-20 | 12,700 | 1,405.1万円 | ¥1,106 | market | 2025-05-09 |
| 2025-06-19 | 11,800 | 1,309.0万円 | ¥1,109 | market | 2025-05-09 |
| 2025-06-18 | 12,100 | 1,341.8万円 | ¥1,109 | market | 2025-05-09 |
| 2025-06-17 | 14,500 | 1,598.7万円 | ¥1,103 | market | 2025-05-09 |
| 2025-06-16 | 15,500 | 1,703.4万円 | ¥1,099 | market | 2025-05-09 |
| 2025-06-13 | 15,600 | 1,715.9万円 | ¥1,100 | market | 2025-05-09 |
| 2025-06-12 | 8,600 | 972.7万円 | ¥1,131 | market | 2025-05-09 |
| 2025-06-11 | 8,600 | 972.3万円 | ¥1,131 | market | 2025-05-09 |
| 2025-06-10 | 8,800 | 986.5万円 | ¥1,121 | market | 2025-05-09 |
| 2025-06-09 | 8,500 | 960.5万円 | ¥1,130 | market | 2025-05-09 |
| 2025-06-06 | 8,400 | 951.0万円 | ¥1,132 | market | 2025-05-09 |
| 2025-06-05 | 9,700 | 1,085.5万円 | ¥1,119 | market | 2025-05-09 |
| 2025-06-04 | 9,600 | 1,078.2万円 | ¥1,123 | market | 2025-05-09 |
| 2025-06-03 | 9,700 | 1,084.6万円 | ¥1,118 | market | 2025-05-09 |
| 2025-06-02 | 10,100 | 1,131.0万円 | ¥1,120 | market | 2025-05-09 |
| 2025-05-30 | 11,300 | 1,257.8万円 | ¥1,113 | market | 2025-05-09 |
| 2025-05-29 | 13,800 | 1,525.0万円 | ¥1,105 | market | 2025-05-09 |
| 2025-05-28 | 9,500 | 1,075.5万円 | ¥1,132 | market | 2025-05-09 |
| 2025-05-27 | 9,500 | 1,073.7万円 | ¥1,130 | market | 2025-05-09 |
| 2025-05-26 | 9,100 | 1,028.6万円 | ¥1,130 | market | 2025-05-09 |
| 2025-05-23 | 9,100 | 1,028.5万円 | ¥1,130 | market | 2025-05-09 |
| 2025-05-22 | 9,300 | 1,050.2万円 | ¥1,129 | market | 2025-05-09 |
| 2025-05-21 | 9,200 | 1,031.1万円 | ¥1,121 | market | 2025-05-09 |
| 2025-05-20 | 9,300 | 1,039.6万円 | ¥1,118 | market | 2025-05-09 |
| 2025-05-19 | 10,000 | 1,102.7万円 | ¥1,103 | market | 2025-05-09 |
| 2025-05-16 | 11,600 | 1,267.7万円 | ¥1,093 | market | 2025-05-09 |
| 2025-05-15 | 13,000 | 1,415.9万円 | ¥1,089 | market | 2025-05-09 |
| 2025-05-14 | 10,100 | 1,109.9万円 | ¥1,099 | market | 2025-05-09 |
さらに 24 件の古い取引 (合計 34.8億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||