実施回数
83
実施株数 (合計)
1,825,000
実施額 (合計)
23.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2024-09-18 | 5,000 | 665.9万円 | ¥1,332 | market | 2024-05-14 |
| 2024-09-17 | 20,800 | 2,812.1万円 | ¥1,352 | market | 2024-05-14 |
| 2024-09-13 | 20,800 | 2,810.1万円 | ¥1,351 | market | 2024-05-14 |
| 2024-09-12 | 20,700 | 2,809.1万円 | ¥1,357 | market | 2024-05-14 |
| 2024-09-11 | 20,700 | 2,808.7万円 | ¥1,357 | market | 2024-05-14 |
| 2024-09-10 | 20,200 | 2,810.1万円 | ¥1,391 | market | 2024-05-14 |
| 2024-09-09 | 21,400 | 2,807.4万円 | ¥1,312 | market | 2024-05-14 |
| 2024-09-06 | 20,600 | 2,800.9万円 | ¥1,360 | market | 2024-05-14 |
| 2024-09-05 | 21,000 | 2,801.2万円 | ¥1,334 | market | 2024-05-14 |
| 2024-09-04 | 21,100 | 2,801.9万円 | ¥1,328 | market | 2024-05-14 |
| 2024-09-03 | 21,000 | 2,808.6万円 | ¥1,337 | market | 2024-05-14 |
| 2024-09-02 | 21,700 | 2,806.3万円 | ¥1,293 | market | 2024-05-14 |
| 2024-08-30 | 21,700 | 2,798.7万円 | ¥1,290 | market | 2024-05-14 |
| 2024-08-29 | 21,700 | 2,805.7万円 | ¥1,293 | market | 2024-05-14 |
| 2024-08-28 | 21,800 | 2,801.5万円 | ¥1,285 | market | 2024-05-14 |
| 2024-08-27 | 21,700 | 2,803.0万円 | ¥1,292 | market | 2024-05-14 |
| 2024-08-26 | 21,600 | 2,798.0万円 | ¥1,295 | market | 2024-05-14 |
| 2024-08-23 | 22,100 | 2,802.1万円 | ¥1,268 | market | 2024-05-14 |
| 2024-08-22 | 21,400 | 2,799.2万円 | ¥1,308 | market | 2024-05-14 |
| 2024-08-21 | 22,200 | 2,800.4万円 | ¥1,261 | market | 2024-05-14 |
| 2024-08-20 | 23,000 | 2,801.9万円 | ¥1,218 | market | 2024-05-14 |
| 2024-08-19 | 23,300 | 2,806.6万円 | ¥1,205 | market | 2024-05-14 |
| 2024-08-16 | 23,200 | 2,801.5万円 | ¥1,208 | market | 2024-05-14 |
| 2024-08-15 | 23,800 | 2,807.6万円 | ¥1,180 | market | 2024-05-14 |
| 2024-08-14 | 22,100 | 2,805.8万円 | ¥1,270 | market | 2024-05-14 |
| 2024-08-13 | 22,700 | 2,805.1万円 | ¥1,236 | market | 2024-05-14 |
| 2024-08-09 | 22,800 | 2,804.7万円 | ¥1,230 | market | 2024-05-14 |
| 2024-08-08 | 23,100 | 2,800.3万円 | ¥1,212 | market | 2024-05-14 |
| 2024-08-07 | 23,300 | 2,797.6万円 | ¥1,201 | market | 2024-05-14 |
| 2024-08-06 | 23,800 | 2,807.5万円 | ¥1,180 | market | 2024-05-14 |
| 2024-08-05 | 24,500 | 2,806.7万円 | ¥1,146 | market | 2024-05-14 |
| 2024-08-02 | 22,800 | 2,805.5万円 | ¥1,230 | market | 2024-05-14 |
| 2024-08-01 | 21,100 | 2,803.6万円 | ¥1,329 | market | 2024-05-14 |
| 2024-07-31 | 20,700 | 2,804.1万円 | ¥1,355 | market | 2024-05-14 |
| 2024-07-30 | 20,700 | 2,798.2万円 | ¥1,352 | market | 2024-05-14 |
| 2024-07-29 | 20,700 | 2,802.4万円 | ¥1,354 | market | 2024-05-14 |
| 2024-07-26 | 20,800 | 2,799.3万円 | ¥1,346 | market | 2024-05-14 |
| 2024-07-25 | 21,200 | 2,805.7万円 | ¥1,323 | market | 2024-05-14 |
| 2024-07-24 | 20,800 | 2,795.3万円 | ¥1,344 | market | 2024-05-14 |
| 2024-07-23 | 20,600 | 2,796.8万円 | ¥1,358 | market | 2024-05-14 |
| 2024-07-22 | 20,300 | 2,797.3万円 | ¥1,378 | market | 2024-05-14 |
| 2024-07-19 | 20,800 | 2,797.8万円 | ¥1,345 | market | 2024-05-14 |
| 2024-07-18 | 20,900 | 2,800.4万円 | ¥1,340 | market | 2024-05-14 |
| 2024-07-17 | 21,300 | 2,803.0万円 | ¥1,316 | market | 2024-05-14 |
| 2024-07-16 | 21,600 | 2,801.9万円 | ¥1,297 | market | 2024-05-14 |
| 2024-07-12 | 21,300 | 2,796.4万円 | ¥1,313 | market | 2024-05-14 |
| 2024-07-11 | 22,000 | 2,798.0万円 | ¥1,272 | market | 2024-05-14 |
| 2024-07-10 | 22,400 | 2,802.5万円 | ¥1,251 | market | 2024-05-14 |
| 2024-07-09 | 21,900 | 2,803.9万円 | ¥1,280 | market | 2024-05-14 |
| 2024-07-08 | 22,300 | 2,796.7万円 | ¥1,254 | market | 2024-05-14 |
| 2024-07-05 | 22,000 | 2,803.7万円 | ¥1,274 | market | 2024-05-14 |
| 2024-07-04 | 22,400 | 2,799.4万円 | ¥1,250 | market | 2024-05-14 |
| 2024-07-03 | 22,500 | 2,802.5万円 | ¥1,246 | market | 2024-05-14 |
| 2024-07-02 | 22,700 | 2,794.4万円 | ¥1,231 | market | 2024-05-14 |
| 2024-07-01 | 22,700 | 2,793.8万円 | ¥1,231 | market | 2024-05-14 |
| 2024-06-21 | 23,200 | 2,800.5万円 | ¥1,207 | market | 2024-05-14 |
| 2024-06-20 | 23,800 | 2,797.5万円 | ¥1,175 | market | 2024-05-14 |
| 2024-06-19 | 23,400 | 2,797.9万円 | ¥1,196 | market | 2024-05-14 |
| 2024-06-18 | 23,100 | 2,804.8万円 | ¥1,214 | market | 2024-05-14 |
| 2024-06-17 | 23,800 | 2,796.9万円 | ¥1,175 | market | 2024-05-14 |
| 2024-06-14 | 23,300 | 2,802.6万円 | ¥1,203 | market | 2024-05-14 |
| 2024-06-13 | 23,400 | 2,796.9万円 | ¥1,195 | market | 2024-05-14 |
| 2024-06-12 | 23,000 | 2,802.6万円 | ¥1,219 | market | 2024-05-14 |
| 2024-06-11 | 22,500 | 2,799.0万円 | ¥1,244 | market | 2024-05-14 |
| 2024-06-10 | 22,400 | 2,799.2万円 | ¥1,250 | market | 2024-05-14 |
| 2024-06-07 | 22,100 | 2,801.5万円 | ¥1,268 | market | 2024-05-14 |
| 2024-06-06 | 21,700 | 2,796.7万円 | ¥1,289 | market | 2024-05-14 |
| 2024-06-05 | 22,200 | 2,796.3万円 | ¥1,260 | market | 2024-05-14 |
| 2024-06-04 | 22,400 | 2,803.3万円 | ¥1,251 | market | 2024-05-14 |
| 2024-06-03 | 22,700 | 2,802.0万円 | ¥1,234 | market | 2024-05-14 |
| 2024-05-31 | 23,500 | 2,794.3万円 | ¥1,189 | market | 2024-05-14 |
| 2024-05-30 | 24,700 | 2,793.6万円 | ¥1,131 | market | 2024-05-14 |
| 2024-05-29 | 24,800 | 2,799.0万円 | ¥1,129 | market | 2024-05-14 |
| 2024-05-28 | 24,000 | 2,799.9万円 | ¥1,167 | market | 2024-05-14 |
| 2024-05-27 | 24,600 | 2,803.9万円 | ¥1,140 | market | 2024-05-14 |
| 2024-05-24 | 23,600 | 2,795.1万円 | ¥1,184 | market | 2024-05-14 |
| 2024-05-23 | 23,100 | 2,799.2万円 | ¥1,212 | market | 2024-05-14 |
| 2024-05-22 | 22,200 | 2,793.6万円 | ¥1,258 | market | 2024-05-14 |
| 2024-05-21 | 22,700 | 2,797.6万円 | ¥1,232 | market | 2024-05-14 |
| 2024-05-20 | 22,200 | 2,792.7万円 | ¥1,258 | market | 2024-05-14 |
| 2024-05-17 | 22,000 | 2,800.6万円 | ¥1,273 | market | 2024-05-14 |
| 2024-05-16 | 21,500 | 2,791.1万円 | ¥1,298 | market | 2024-05-14 |
| 2024-05-15 | 21,800 | 2,800.7万円 | ¥1,285 | market | 2024-05-14 |
さらに 2 件の古い取引 (合計 50.0億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||