実施回数
97
実施株数 (合計)
2,100,000
実施額 (合計)
40.2億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-05-20 | 17,000 | 3,454.4万円 | ¥2,032 | market | 2024-11-15 |
| 2025-05-19 | 2,700 | 546.0万円 | ¥2,022 | market | 2024-11-15 |
| 2025-05-16 | 26,000 | 5,221.9万円 | ¥2,008 | market | 2024-11-15 |
| 2025-05-15 | 13,600 | 2,755.1万円 | ¥2,026 | market | 2024-11-15 |
| 2025-05-14 | 16,600 | 3,345.1万円 | ¥2,015 | market | 2024-11-15 |
| 2025-05-13 | 18,600 | 3,738.1万円 | ¥2,010 | market | 2024-11-15 |
| 2025-05-12 | 13,300 | 2,670.9万円 | ¥2,008 | market | 2024-11-15 |
| 2025-05-09 | 28,500 | 5,731.7万円 | ¥2,011 | market | 2024-11-15 |
| 2025-05-08 | 29,100 | 5,867.8万円 | ¥2,016 | market | 2024-11-15 |
| 2025-05-07 | 19,500 | 3,927.9万円 | ¥2,014 | market | 2024-11-15 |
| 2025-05-02 | 13,000 | 2,635.9万円 | ¥2,028 | market | 2024-11-15 |
| 2025-05-01 | 14,100 | 2,861.8万円 | ¥2,030 | market | 2024-11-15 |
| 2025-04-30 | 15,300 | 3,092.3万円 | ¥2,021 | market | 2024-11-15 |
| 2025-04-28 | 19,300 | 3,953.0万円 | ¥2,048 | market | 2024-11-15 |
| 2025-04-25 | 10,900 | 2,265.9万円 | ¥2,079 | market | 2024-11-15 |
| 2025-04-24 | 7,500 | 1,552.3万円 | ¥2,070 | market | 2024-11-15 |
| 2025-04-23 | 3,500 | 721.5万円 | ¥2,061 | market | 2024-11-15 |
| 2025-04-22 | 4,300 | 881.4万円 | ¥2,050 | market | 2024-11-15 |
| 2025-04-21 | 10,900 | 2,217.0万円 | ¥2,034 | market | 2024-11-15 |
| 2025-04-18 | 7,500 | 1,535.7万円 | ¥2,048 | market | 2024-11-15 |
| 2025-04-17 | 11,000 | 2,243.1万円 | ¥2,039 | market | 2024-11-15 |
| 2025-04-16 | 6,600 | 1,350.5万円 | ¥2,046 | market | 2024-11-15 |
| 2025-04-15 | 7,200 | 1,434.4万円 | ¥1,992 | market | 2024-11-15 |
| 2025-04-14 | 5,800 | 1,146.4万円 | ¥1,976 | market | 2024-11-15 |
| 2025-04-11 | 26,400 | 5,080.0万円 | ¥1,924 | market | 2024-11-15 |
| 2025-04-10 | 34,700 | 6,738.9万円 | ¥1,942 | market | 2024-11-15 |
| 2025-04-09 | 152,200 | 2.88億円 | ¥1,892 | market | 2024-11-15 |
| 2025-04-08 | 54,500 | 1.07億円 | ¥1,969 | market | 2024-11-15 |
| 2025-04-07 | 37,500 | 7,362.1万円 | ¥1,963 | market | 2024-11-15 |
| 2025-04-04 | 23,200 | 4,576.0万円 | ¥1,972 | market | 2024-11-15 |
| 2025-04-03 | 22,800 | 4,561.2万円 | ¥2,001 | market | 2024-11-15 |
| 2025-04-02 | 22,800 | 4,585.1万円 | ¥2,011 | market | 2024-11-15 |
| 2025-04-01 | 19,700 | 4,007.8万円 | ¥2,034 | market | 2024-11-15 |
| 2025-03-31 | 22,100 | 4,488.0万円 | ¥2,031 | market | 2024-11-15 |
| 2025-03-28 | 11,900 | 2,393.4万円 | ¥2,011 | market | 2024-11-15 |
| 2025-03-27 | 8,400 | 1,676.2万円 | ¥1,995 | market | 2024-11-15 |
| 2025-03-26 | 12,000 | 2,377.0万円 | ¥1,981 | market | 2024-11-15 |
| 2025-03-25 | 21,500 | 4,268.5万円 | ¥1,985 | market | 2024-11-15 |
| 2025-03-14 | 13,800 | 2,719.6万円 | ¥1,971 | market | 2024-11-15 |
| 2025-03-13 | 28,900 | 5,654.0万円 | ¥1,956 | market | 2024-11-15 |
| 2025-03-12 | 12,700 | 2,515.0万円 | ¥1,980 | market | 2024-11-15 |
| 2025-03-11 | 11,000 | 2,177.4万円 | ¥1,979 | market | 2024-11-15 |
| 2025-03-10 | 7,900 | 1,566.9万円 | ¥1,983 | market | 2024-11-15 |
| 2025-03-07 | 18,400 | 3,623.1万円 | ¥1,969 | market | 2024-11-15 |
| 2025-03-06 | 14,500 | 2,849.1万円 | ¥1,965 | market | 2024-11-15 |
| 2025-03-05 | 15,000 | 2,946.8万円 | ¥1,965 | market | 2024-11-15 |
| 2025-03-04 | 28,400 | 5,537.2万円 | ¥1,950 | market | 2024-11-15 |
| 2025-03-03 | 8,200 | 1,598.1万円 | ¥1,949 | market | 2024-11-15 |
| 2025-02-28 | 9,000 | 1,738.6万円 | ¥1,932 | market | 2024-11-15 |
| 2025-02-27 | 6,400 | 1,234.3万円 | ¥1,929 | market | 2024-11-15 |
| 2025-02-26 | 17,000 | 3,247.6万円 | ¥1,910 | market | 2024-11-15 |
| 2025-02-25 | 30,600 | 5,824.3万円 | ¥1,903 | market | 2024-11-15 |
| 2025-02-21 | 17,500 | 3,353.0万円 | ¥1,916 | market | 2024-11-15 |
| 2025-02-20 | 18,600 | 3,565.8万円 | ¥1,917 | market | 2024-11-15 |
| 2025-02-19 | 29,900 | 5,762.1万円 | ¥1,927 | market | 2024-11-15 |
| 2025-02-18 | 28,400 | 5,451.9万円 | ¥1,920 | market | 2024-11-15 |
| 2025-02-17 | 20,600 | 3,939.6万円 | ¥1,912 | market | 2024-11-15 |
| 2025-02-14 | 24,300 | 4,634.7万円 | ¥1,907 | market | 2024-11-15 |
| 2025-02-13 | 25,000 | 4,755.2万円 | ¥1,902 | market | 2024-11-15 |
| 2025-02-12 | 19,200 | 3,650.1万円 | ¥1,901 | market | 2024-11-15 |
| 2025-02-10 | 13,000 | 2,467.3万円 | ¥1,898 | market | 2024-11-15 |
| 2025-02-07 | 37,300 | 7,037.5万円 | ¥1,887 | market | 2024-11-15 |
| 2025-02-06 | 20,900 | 3,979.6万円 | ¥1,904 | market | 2024-11-15 |
| 2025-02-05 | 58,500 | 1.09億円 | ¥1,866 | market | 2024-11-15 |
| 2025-02-04 | 20,900 | 3,912.9万円 | ¥1,872 | market | 2024-11-15 |
| 2025-02-03 | 19,000 | 3,574.5万円 | ¥1,881 | market | 2024-11-15 |
| 2025-01-31 | 26,500 | 4,968.5万円 | ¥1,875 | market | 2024-11-15 |
| 2025-01-30 | 25,600 | 4,811.7万円 | ¥1,880 | market | 2024-11-15 |
| 2025-01-29 | 19,100 | 3,551.1万円 | ¥1,859 | market | 2024-11-15 |
| 2025-01-28 | 36,100 | 6,697.0万円 | ¥1,855 | market | 2024-11-15 |
| 2025-01-27 | 20,000 | 3,699.4万円 | ¥1,850 | market | 2024-11-15 |
| 2025-01-24 | 30,100 | 5,583.1万円 | ¥1,855 | market | 2024-11-15 |
| 2025-01-23 | 20,700 | 3,813.8万円 | ¥1,842 | market | 2024-11-15 |
| 2025-01-22 | 22,100 | 4,057.7万円 | ¥1,836 | market | 2024-11-15 |
| 2025-01-21 | 34,500 | 6,300.2万円 | ¥1,826 | market | 2024-11-15 |
| 2025-01-20 | 35,000 | 6,407.5万円 | ¥1,831 | market | 2024-11-15 |
| 2025-01-17 | 24,200 | 4,434.8万円 | ¥1,833 | market | 2024-11-15 |
| 2025-01-16 | 49,900 | 9,116.8万円 | ¥1,827 | market | 2024-11-15 |
| 2025-01-15 | 19,300 | 3,544.3万円 | ¥1,836 | market | 2024-11-15 |
| 2025-01-14 | 36,000 | 6,600.6万円 | ¥1,834 | market | 2024-11-15 |
| 2025-01-10 | 32,000 | 5,880.3万円 | ¥1,838 | market | 2024-11-15 |
| 2025-01-09 | 33,000 | 6,071.3万円 | ¥1,840 | market | 2024-11-15 |
| 2025-01-07 | 5,200 | 961.7万円 | ¥1,850 | market | 2024-11-15 |
| 2025-01-06 | 5,100 | 937.5万円 | ¥1,838 | market | 2024-11-15 |
| 2024-12-30 | 4,900 | 900.9万円 | ¥1,839 | market | 2024-11-15 |
| 2024-12-27 | 2,100 | 386.2万円 | ¥1,839 | market | 2024-11-15 |
| 2024-12-26 | 3,300 | 611.4万円 | ¥1,853 | market | 2024-11-15 |
| 2024-12-25 | 6,100 | 1,122.6万円 | ¥1,840 | market | 2024-11-15 |
| 2024-12-17 | 6,300 | 1,154.8万円 | ¥1,833 | market | 2024-11-15 |
| 2024-12-16 | 13,000 | 2,383.9万円 | ¥1,834 | market | 2024-11-15 |
| 2024-12-13 | 35,100 | 6,400.6万円 | ¥1,824 | market | 2024-11-15 |
| 2024-12-12 | 27,700 | 5,089.5万円 | ¥1,837 | market | 2024-11-15 |
| 2024-12-11 | 18,000 | 3,295.3万円 | ¥1,831 | market | 2024-11-15 |
| 2024-12-10 | 33,600 | 6,117.0万円 | ¥1,821 | market | 2024-11-15 |
| 2024-12-09 | 51,500 | 9,377.8万円 | ¥1,821 | market | 2024-11-15 |
| 2024-12-06 | 18,600 | 3,430.3万円 | ¥1,844 | market | 2024-11-15 |
| 2024-12-05 | 39,000 | 7,029.8万円 | ¥1,803 | market | 2024-11-15 |
さらに 59 件の古い取引 (合計 716.8億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||