実施回数
46
実施株数 (合計)
1,329,800
実施額 (合計)
50.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-01-14 | 11,000 | 4,274.8万円 | ¥3,886 | market | 2024-10-25 |
| 2025-01-10 | 11,400 | 4,457.0万円 | ¥3,910 | market | 2024-10-25 |
| 2025-01-09 | 11,900 | 4,603.7万円 | ¥3,869 | market | 2024-10-25 |
| 2025-01-08 | 11,400 | 4,463.5万円 | ¥3,915 | market | 2024-10-25 |
| 2025-01-07 | 9,700 | 3,829.8万円 | ¥3,948 | market | 2024-10-25 |
| 2025-01-06 | 9,600 | 3,801.4万円 | ¥3,960 | market | 2024-10-25 |
| 2024-12-23 | 20,300 | 7,633.8万円 | ¥3,761 | market | 2024-10-25 |
| 2024-12-20 | 32,400 | 1.21億円 | ¥3,733 | market | 2024-10-25 |
| 2024-12-19 | 40,900 | 1.51億円 | ¥3,686 | market | 2024-10-25 |
| 2024-12-18 | 39,100 | 1.45億円 | ¥3,704 | market | 2024-10-25 |
| 2024-12-17 | 45,600 | 1.68億円 | ¥3,686 | market | 2024-10-25 |
| 2024-12-16 | 37,400 | 1.39億円 | ¥3,710 | market | 2024-10-25 |
| 2024-12-13 | 37,700 | 1.40億円 | ¥3,703 | market | 2024-10-25 |
| 2024-12-12 | 29,500 | 1.10億円 | ¥3,735 | market | 2024-10-25 |
| 2024-12-11 | 34,200 | 1.27億円 | ¥3,721 | market | 2024-10-25 |
| 2024-12-10 | 31,900 | 1.19億円 | ¥3,729 | market | 2024-10-25 |
| 2024-12-09 | 27,100 | 1.02億円 | ¥3,750 | market | 2024-10-25 |
| 2024-12-06 | 22,700 | 8,527.4万円 | ¥3,757 | market | 2024-10-25 |
| 2024-12-05 | 22,400 | 8,435.8万円 | ¥3,766 | market | 2024-10-25 |
| 2024-12-04 | 21,500 | 8,134.6万円 | ¥3,784 | market | 2024-10-25 |
| 2024-12-03 | 21,200 | 8,058.7万円 | ¥3,801 | market | 2024-10-25 |
| 2024-12-02 | 29,300 | 1.10億円 | ¥3,747 | market | 2024-10-25 |
| 2024-11-29 | 36,900 | 1.38億円 | ¥3,732 | market | 2024-10-25 |
| 2024-11-28 | 38,600 | 1.44億円 | ¥3,728 | market | 2024-10-25 |
| 2024-11-27 | 42,200 | 1.57億円 | ¥3,709 | market | 2024-10-25 |
| 2024-11-26 | 35,100 | 1.31億円 | ¥3,742 | market | 2024-10-25 |
| 2024-11-25 | 41,900 | 1.56億円 | ¥3,725 | market | 2024-10-25 |
| 2024-11-22 | 52,200 | 1.93億円 | ¥3,688 | market | 2024-10-25 |
| 2024-11-21 | 47,400 | 1.76億円 | ¥3,704 | market | 2024-10-25 |
| 2024-11-20 | 26,900 | 1.02億円 | ¥3,790 | market | 2024-10-25 |
| 2024-11-19 | 32,000 | 1.21億円 | ¥3,769 | market | 2024-10-25 |
| 2024-11-18 | 39,800 | 1.49億円 | ¥3,753 | market | 2024-10-25 |
| 2024-11-15 | 36,000 | 1.36億円 | ¥3,767 | market | 2024-10-25 |
| 2024-11-14 | 31,600 | 1.19億円 | ¥3,780 | market | 2024-10-25 |
| 2024-11-13 | 31,500 | 1.19億円 | ¥3,782 | market | 2024-10-25 |
| 2024-11-12 | 25,400 | 9,719.3万円 | ¥3,827 | market | 2024-10-25 |
| 2024-11-11 | 29,100 | 1.10億円 | ¥3,795 | market | 2024-10-25 |
| 2024-11-08 | 24,600 | 9,427.6万円 | ¥3,832 | market | 2024-10-25 |
| 2024-11-07 | 23,900 | 9,222.7万円 | ¥3,859 | market | 2024-10-25 |
| 2024-11-06 | 24,200 | 9,310.6万円 | ¥3,847 | market | 2024-10-25 |
| 2024-11-05 | 25,500 | 9,694.1万円 | ¥3,802 | market | 2024-10-25 |
| 2024-11-01 | 26,900 | 1.02億円 | ¥3,790 | market | 2024-10-25 |
| 2024-10-31 | 25,600 | 9,759.5万円 | ¥3,812 | market | 2024-10-25 |
| 2024-10-30 | 23,800 | 9,164.8万円 | ¥3,851 | market | 2024-10-25 |
| 2024-10-29 | 24,700 | 9,418.0万円 | ¥3,813 | market | 2024-10-25 |
| 2024-10-28 | 25,800 | 9,738.5万円 | ¥3,775 | market | 2024-10-25 |
さらに 801 件の古い取引 (合計 505.0億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||