実施回数
70
実施株数 (合計)
2,331,200
実施額 (合計)
50.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-10-08 | 44,600 | 1.06億円 | ¥2,382 | market | 2025-06-06 |
| 2025-10-07 | 13,700 | 3,117.9万円 | ¥2,276 | market | 2025-06-06 |
| 2025-10-06 | 24,800 | 5,584.1万円 | ¥2,252 | market | 2025-06-06 |
| 2025-10-03 | 32,700 | 7,464.8万円 | ¥2,283 | market | 2025-06-06 |
| 2025-09-25 | 33,700 | 7,624.4万円 | ¥2,262 | market | 2025-06-06 |
| 2025-09-24 | 175,500 | 3.93億円 | ¥2,242 | market | 2025-06-06 |
| 2025-09-22 | 27,800 | 6,391.2万円 | ¥2,299 | market | 2025-06-06 |
| 2025-09-19 | 31,800 | 7,325.1万円 | ¥2,304 | market | 2025-06-06 |
| 2025-09-18 | 38,200 | 8,888.8万円 | ¥2,327 | market | 2025-06-06 |
| 2025-09-17 | 55,600 | 1.31億円 | ¥2,357 | market | 2025-06-06 |
| 2025-09-16 | 37,300 | 8,661.3万円 | ¥2,322 | market | 2025-06-06 |
| 2025-09-12 | 38,200 | 8,790.5万円 | ¥2,301 | market | 2025-06-06 |
| 2025-09-11 | 28,100 | 6,396.0万円 | ¥2,276 | market | 2025-06-06 |
| 2025-09-10 | 21,500 | 4,915.9万円 | ¥2,286 | market | 2025-06-06 |
| 2025-09-09 | 16,500 | 3,719.5万円 | ¥2,254 | market | 2025-06-06 |
| 2025-09-08 | 21,300 | 4,785.9万円 | ¥2,247 | market | 2025-06-06 |
| 2025-09-05 | 31,300 | 7,018.5万円 | ¥2,242 | market | 2025-06-06 |
| 2025-09-04 | 25,000 | 5,587.1万円 | ¥2,235 | market | 2025-06-06 |
| 2025-09-03 | 16,800 | 3,771.8万円 | ¥2,245 | market | 2025-06-06 |
| 2025-09-02 | 25,500 | 5,681.0万円 | ¥2,228 | market | 2025-06-06 |
| 2025-09-01 | 21,000 | 4,679.4万円 | ¥2,228 | market | 2025-06-06 |
| 2025-08-29 | 25,200 | 5,618.4万円 | ¥2,230 | market | 2025-06-06 |
| 2025-08-28 | 36,200 | 8,134.0万円 | ¥2,247 | market | 2025-06-06 |
| 2025-08-27 | 40,000 | 9,132.0万円 | ¥2,283 | market | 2025-06-06 |
| 2025-08-26 | 21,900 | 4,912.8万円 | ¥2,243 | market | 2025-06-06 |
| 2025-08-25 | 19,000 | 4,237.9万円 | ¥2,230 | market | 2025-06-06 |
| 2025-08-22 | 25,700 | 5,726.0万円 | ¥2,228 | market | 2025-06-06 |
| 2025-08-21 | 18,300 | 4,041.0万円 | ¥2,208 | market | 2025-06-06 |
| 2025-08-20 | 25,900 | 5,640.2万円 | ¥2,178 | market | 2025-06-06 |
| 2025-08-19 | 33,500 | 7,251.0万円 | ¥2,164 | market | 2025-06-06 |
| 2025-08-18 | 47,500 | 1.02億円 | ¥2,148 | market | 2025-06-06 |
| 2025-08-15 | 38,700 | 8,422.9万円 | ¥2,176 | market | 2025-06-06 |
| 2025-08-14 | 75,300 | 1.60億円 | ¥2,131 | market | 2025-06-06 |
| 2025-08-13 | 31,800 | 6,992.5万円 | ¥2,199 | market | 2025-06-06 |
| 2025-08-12 | 25,900 | 5,650.3万円 | ¥2,182 | market | 2025-06-06 |
| 2025-08-08 | 26,200 | 5,707.1万円 | ¥2,178 | market | 2025-06-06 |
| 2025-08-07 | 22,000 | 4,764.8万円 | ¥2,166 | market | 2025-06-06 |
| 2025-08-06 | 29,200 | 6,251.6万円 | ¥2,141 | market | 2025-06-06 |
| 2025-08-05 | 47,200 | 1.01億円 | ¥2,147 | market | 2025-06-06 |
| 2025-08-04 | 24,800 | 5,265.6万円 | ¥2,123 | market | 2025-06-06 |
| 2025-08-01 | 90,700 | 1.91億円 | ¥2,109 | market | 2025-06-06 |
| 2025-07-31 | 30,100 | 6,327.5万円 | ¥2,102 | market | 2025-06-06 |
| 2025-07-30 | 29,300 | 6,160.0万円 | ¥2,102 | market | 2025-06-06 |
| 2025-07-29 | 26,600 | 5,535.9万円 | ¥2,081 | market | 2025-06-06 |
| 2025-07-28 | 26,000 | 5,396.7万円 | ¥2,076 | market | 2025-06-06 |
| 2025-07-25 | 31,400 | 6,479.4万円 | ¥2,063 | market | 2025-06-06 |
| 2025-07-24 | 23,700 | 4,819.9万円 | ¥2,034 | market | 2025-06-06 |
| 2025-07-23 | 18,000 | 3,682.4万円 | ¥2,046 | market | 2025-06-06 |
| 2025-07-22 | 15,500 | 3,178.7万円 | ¥2,051 | market | 2025-06-06 |
| 2025-07-18 | 15,600 | 3,195.9万円 | ¥2,049 | market | 2025-06-06 |
| 2025-07-17 | 24,700 | 5,069.6万円 | ¥2,052 | market | 2025-06-06 |
| 2025-07-16 | 28,100 | 5,743.9万円 | ¥2,044 | market | 2025-06-06 |
| 2025-07-15 | 41,400 | 8,448.6万円 | ¥2,041 | market | 2025-06-06 |
| 2025-07-14 | 34,600 | 7,055.3万円 | ¥2,039 | market | 2025-06-06 |
| 2025-07-11 | 31,500 | 6,389.2万円 | ¥2,028 | market | 2025-06-06 |
| 2025-07-10 | 50,500 | 1.02億円 | ¥2,017 | market | 2025-06-06 |
| 2025-07-09 | 23,100 | 4,585.7万円 | ¥1,985 | market | 2025-06-06 |
| 2025-07-08 | 23,800 | 4,760.7万円 | ¥2,000 | market | 2025-06-06 |
| 2025-07-07 | 31,100 | 6,225.5万円 | ¥2,002 | market | 2025-06-06 |
| 2025-07-04 | 57,000 | 1.14億円 | ¥2,002 | market | 2025-06-06 |
| 2025-07-03 | 43,300 | 8,541.9万円 | ¥1,973 | market | 2025-06-06 |
| 2025-06-25 | 25,200 | 4,822.2万円 | ¥1,914 | market | 2025-06-06 |
| 2025-06-24 | 42,400 | 8,145.7万円 | ¥1,921 | market | 2025-06-06 |
| 2025-06-23 | 20,500 | 3,910.2万円 | ¥1,907 | market | 2025-06-06 |
| 2025-06-20 | 23,200 | 4,454.7万円 | ¥1,920 | market | 2025-06-06 |
| 2025-06-19 | 25,200 | 4,816.0万円 | ¥1,911 | market | 2025-06-06 |
| 2025-06-18 | 42,900 | 8,286.7万円 | ¥1,932 | market | 2025-06-06 |
| 2025-06-17 | 24,400 | 4,726.6万円 | ¥1,937 | market | 2025-06-06 |
| 2025-06-16 | 24,300 | 4,704.0万円 | ¥1,936 | market | 2025-06-06 |
| 2025-06-13 | 31,900 | 6,196.7万円 | ¥1,943 | market | 2025-06-06 |
さらに 103 件の古い取引 (合計 150.8億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||