実施回数
200
実施株数 (合計)
288,505,400
実施額 (合計)
6,084.8億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-02-19 | 941,700 | 21.6億円 | ¥2,297 | market | 2025-04-09 |
| 2026-02-18 | 1,867,500 | 43.4億円 | ¥2,325 | market | 2025-04-09 |
| 2026-02-17 | 999,400 | 23.2億円 | ¥2,321 | market | 2025-04-09 |
| 2026-02-16 | 1,359,500 | 31.4億円 | ¥2,309 | market | 2025-04-09 |
| 2026-02-13 | 1,302,100 | 31.1億円 | ¥2,385 | market | 2025-04-09 |
| 2026-02-12 | 1,239,600 | 29.1億円 | ¥2,346 | market | 2025-04-09 |
| 2026-02-10 | 1,288,100 | 30.0億円 | ¥2,325 | market | 2025-04-09 |
| 2026-02-09 | 1,276,800 | 29.9億円 | ¥2,344 | market | 2025-04-09 |
| 2026-02-06 | 1,288,800 | 29.9億円 | ¥2,324 | market | 2025-04-09 |
| 2026-02-05 | 1,288,600 | 29.9億円 | ¥2,321 | market | 2025-04-09 |
| 2026-02-04 | 1,310,700 | 30.0億円 | ¥2,288 | market | 2025-04-09 |
| 2026-02-03 | 1,330,100 | 30.0億円 | ¥2,253 | market | 2025-04-09 |
| 2026-02-02 | 1,343,200 | 30.0億円 | ¥2,230 | market | 2025-04-09 |
| 2026-01-30 | 986,200 | 21.7億円 | ¥2,203 | market | 2025-04-09 |
| 2026-01-29 | 1,276,900 | 27.7億円 | ¥2,167 | market | 2025-04-09 |
| 2026-01-28 | 1,352,400 | 29.3億円 | ¥2,163 | market | 2025-04-09 |
| 2026-01-27 | 1,340,500 | 29.2億円 | ¥2,179 | market | 2025-04-09 |
| 2026-01-26 | 1,327,100 | 29.2億円 | ¥2,201 | market | 2025-04-09 |
| 2026-01-23 | 1,312,100 | 29.2億円 | ¥2,226 | market | 2025-04-09 |
| 2026-01-22 | 1,305,600 | 29.2億円 | ¥2,238 | market | 2025-04-09 |
| 2026-01-21 | 1,284,900 | 29.3億円 | ¥2,277 | market | 2025-04-09 |
| 2026-01-20 | 983,800 | 23.0億円 | ¥2,334 | market | 2025-04-09 |
| 2026-01-19 | 736,900 | 16.9億円 | ¥2,295 | market | 2025-04-09 |
| 2026-01-16 | 1,298,600 | 28.7億円 | ¥2,208 | market | 2025-04-09 |
| 2026-01-15 | 1,261,400 | 28.4億円 | ¥2,253 | market | 2025-04-09 |
| 2026-01-14 | 1,267,100 | 28.5億円 | ¥2,246 | market | 2025-04-09 |
| 2026-01-13 | 1,293,500 | 28.6億円 | ¥2,213 | market | 2025-04-09 |
| 2026-01-09 | 1,261,800 | 28.5億円 | ¥2,259 | market | 2025-04-09 |
| 2026-01-08 | 1,274,600 | 28.5億円 | ¥2,237 | market | 2025-04-09 |
| 2026-01-07 | 1,274,300 | 28.5億円 | ¥2,237 | market | 2025-04-09 |
| 2026-01-06 | 1,263,700 | 28.5億円 | ¥2,254 | market | 2025-04-09 |
| 2026-01-05 | 1,249,200 | 28.4億円 | ¥2,276 | market | 2025-04-09 |
| 2025-12-30 | 1,259,200 | 28.5億円 | ¥2,262 | market | 2025-04-09 |
| 2025-12-29 | 1,254,200 | 28.5億円 | ¥2,270 | market | 2025-04-09 |
| 2025-12-26 | 1,253,600 | 28.5億円 | ¥2,270 | market | 2025-04-09 |
| 2025-12-25 | 1,259,200 | 28.5億円 | ¥2,260 | market | 2025-04-09 |
| 2025-12-24 | 1,271,300 | 28.5億円 | ¥2,238 | market | 2025-04-09 |
| 2025-12-23 | 1,274,300 | 28.4億円 | ¥2,232 | market | 2025-04-09 |
| 2025-12-22 | 1,289,400 | 28.6億円 | ¥2,219 | market | 2025-04-09 |
| 2025-12-19 | 1,286,400 | 28.6億円 | ¥2,222 | market | 2025-04-09 |
| 2025-12-18 | 1,240,200 | 27.7億円 | ¥2,232 | market | 2025-04-09 |
| 2025-12-17 | 1,325,800 | 29.0億円 | ¥2,185 | market | 2025-04-09 |
| 2025-12-16 | 1,305,200 | 28.7億円 | ¥2,202 | market | 2025-04-09 |
| 2025-12-15 | 984,000 | 21.7億円 | ¥2,206 | market | 2025-04-09 |
| 2025-12-12 | 1,333,800 | 28.9億円 | ¥2,168 | market | 2025-04-09 |
| 2025-12-11 | 1,397,500 | 29.6億円 | ¥2,119 | market | 2025-04-09 |
| 2025-12-10 | 1,444,600 | 30.1億円 | ¥2,085 | market | 2025-04-09 |
| 2025-12-09 | 1,463,100 | 30.3億円 | ¥2,071 | market | 2025-04-09 |
| 2025-12-08 | 1,467,300 | 30.3億円 | ¥2,067 | market | 2025-04-09 |
| 2025-12-05 | 1,412,900 | 29.7億円 | ¥2,100 | market | 2025-04-09 |
| 2025-12-04 | 1,186,700 | 25.4億円 | ¥2,138 | market | 2025-04-09 |
| 2025-12-03 | 1,400,100 | 29.6億円 | ¥2,117 | market | 2025-04-09 |
| 2025-12-02 | 1,377,200 | 29.5億円 | ¥2,145 | market | 2025-04-09 |
| 2025-12-01 | 1,381,700 | 29.6億円 | ¥2,139 | market | 2025-04-09 |
| 2025-11-20 | 1,390,700 | 29.5億円 | ¥2,124 | market | 2025-04-09 |
| 2025-11-19 | 1,496,600 | 31.0億円 | ¥2,071 | market | 2025-04-09 |
| 2025-11-18 | 1,599,400 | 32.4億円 | ¥2,028 | market | 2025-04-09 |
| 2025-11-17 | 1,587,400 | 32.2億円 | ¥2,030 | market | 2025-04-09 |
| 2025-11-14 | 1,586,700 | 32.2億円 | ¥2,030 | market | 2025-04-09 |
| 2025-11-13 | 1,611,100 | 32.5億円 | ¥2,019 | market | 2025-04-09 |
| 2025-11-12 | 1,602,300 | 32.4億円 | ¥2,021 | market | 2025-04-09 |
| 2025-11-11 | 1,604,400 | 32.4億円 | ¥2,019 | market | 2025-04-09 |
| 2025-11-10 | 1,666,200 | 33.3億円 | ¥2,001 | market | 2025-04-09 |
| 2025-11-07 | 1,432,200 | 28.4億円 | ¥1,981 | market | 2025-04-09 |
| 2025-11-06 | 1,858,800 | 36.2億円 | ¥1,947 | market | 2025-04-09 |
| 2025-11-05 | 1,921,800 | 37.1億円 | ¥1,932 | market | 2025-04-09 |
| 2025-11-04 | 1,856,300 | 36.2億円 | ¥1,949 | market | 2025-04-09 |
| 2025-10-31 | 1,796,100 | 35.3億円 | ¥1,965 | market | 2025-04-09 |
| 2025-10-30 | 1,738,100 | 34.0億円 | ¥1,955 | market | 2025-04-09 |
| 2025-10-29 | 512,300 | 10.0億円 | ¥1,957 | market | 2025-04-09 |
| 2025-10-28 | 267,400 | 5.32億円 | ¥1,988 | market | 2025-04-09 |
| 2025-10-27 | 263,700 | 5.32億円 | ¥2,016 | market | 2025-04-09 |
| 2025-10-24 | 262,100 | 5.29億円 | ¥2,017 | market | 2025-04-09 |
| 2025-10-23 | 251,000 | 5.11億円 | ¥2,036 | market | 2025-04-09 |
| 2025-10-22 | 251,500 | 5.13億円 | ¥2,040 | market | 2025-04-09 |
| 2025-10-21 | 255,600 | 5.15億円 | ¥2,015 | market | 2025-04-09 |
| 2025-10-20 | 256,500 | 5.17億円 | ¥2,014 | market | 2025-04-09 |
| 2025-10-17 | 135,600 | 2.68億円 | ¥1,979 | market | 2025-04-09 |
| 2025-10-16 | 107,400 | 2.13億円 | ¥1,985 | market | 2025-04-09 |
| 2025-10-15 | 1,422,800 | 28.2億円 | ¥1,979 | market | 2025-04-09 |
| 2025-10-14 | 3,715,500 | 73.0億円 | ¥1,965 | market | 2025-04-09 |
| 2025-10-10 | 3,705,600 | 71.3億円 | ¥1,925 | market | 2025-04-09 |
| 2025-10-09 | 1,217,900 | 24.1億円 | ¥1,979 | market | 2025-04-09 |
| 2025-10-08 | 1,193,800 | 23.6億円 | ¥1,978 | market | 2025-04-09 |
| 2025-10-07 | 1,533,500 | 30.2億円 | ¥1,970 | market | 2025-04-09 |
| 2025-10-06 | 1,124,700 | 22.3億円 | ¥1,983 | market | 2025-04-09 |
| 2025-10-03 | 1,971,100 | 38.9億円 | ¥1,972 | market | 2025-04-09 |
| 2025-10-02 | 2,009,800 | 39.3億円 | ¥1,957 | market | 2025-04-09 |
| 2025-10-01 | 1,940,000 | 38.2億円 | ¥1,969 | market | 2025-04-09 |
| 2025-09-30 | 1,053,400 | 21.0億円 | ¥1,996 | market | 2025-04-09 |
| 2025-09-29 | 1,047,100 | 20.9億円 | ¥1,999 | market | 2025-04-09 |
| 2025-09-26 | 1,019,200 | 20.6億円 | ¥2,020 | market | 2025-04-09 |
| 2025-09-25 | 1,034,200 | 20.8億円 | ¥2,011 | market | 2025-04-09 |
| 2025-09-24 | 1,037,500 | 20.9億円 | ¥2,014 | market | 2025-04-09 |
| 2025-09-22 | 1,083,200 | 21.6億円 | ¥1,994 | market | 2025-04-09 |
| 2025-09-19 | 2,065,000 | 40.9億円 | ¥1,979 | market | 2025-04-09 |
| 2025-09-18 | 1,078,600 | 21.5億円 | ¥1,994 | market | 2025-04-09 |
| 2025-09-17 | 1,624,300 | 32.2億円 | ¥1,980 | market | 2025-04-09 |
| 2025-09-16 | 1,393,000 | 27.6億円 | ¥1,980 | market | 2025-04-09 |
| 2025-09-12 | 2,133,900 | 42.2億円 | ¥1,979 | market | 2025-04-09 |
| 2025-09-11 | 2,207,400 | 43.5億円 | ¥1,969 | market | 2025-04-09 |
| 2025-09-10 | 2,226,100 | 43.5億円 | ¥1,956 | market | 2025-04-09 |
| 2025-09-09 | 2,515,600 | 49.2億円 | ¥1,957 | market | 2025-04-09 |
| 2025-09-08 | 2,204,600 | 43.3億円 | ¥1,964 | market | 2025-04-09 |
| 2025-09-05 | 2,137,500 | 41.6億円 | ¥1,945 | market | 2025-04-09 |
| 2025-09-04 | 2,392,800 | 46.4億円 | ¥1,939 | market | 2025-04-09 |
| 2025-09-03 | 2,438,900 | 47.2億円 | ¥1,936 | market | 2025-04-09 |
| 2025-09-02 | 1,898,100 | 36.8億円 | ¥1,937 | market | 2025-04-09 |
| 2025-09-01 | 2,626,700 | 50.9億円 | ¥1,938 | market | 2025-04-09 |
| 2025-08-22 | 1,740,200 | 34.9億円 | ¥2,008 | market | 2025-04-09 |
| 2025-08-21 | 2,150,600 | 42.8億円 | ¥1,991 | market | 2025-04-09 |
| 2025-08-20 | 1,707,400 | 34.4億円 | ¥2,012 | market | 2025-04-09 |
| 2025-08-19 | 1,686,900 | 34.0億円 | ¥2,015 | market | 2025-04-09 |
| 2025-08-18 | 1,717,600 | 34.6億円 | ¥2,014 | market | 2025-04-09 |
| 2025-08-15 | 1,768,000 | 35.5億円 | ¥2,010 | market | 2025-04-09 |
| 2025-08-14 | 1,788,200 | 35.9億円 | ¥2,009 | market | 2025-04-09 |
| 2025-08-13 | 1,755,400 | 35.5億円 | ¥2,020 | market | 2025-04-09 |
| 2025-08-12 | 1,744,000 | 35.4億円 | ¥2,031 | market | 2025-04-09 |
| 2025-08-08 | 1,627,700 | 33.3億円 | ¥2,048 | market | 2025-04-09 |
| 2025-08-07 | 1,618,200 | 33.3億円 | ¥2,060 | market | 2025-04-09 |
| 2025-08-06 | 1,715,800 | 34.6億円 | ¥2,017 | market | 2025-04-09 |
| 2025-08-05 | 1,844,700 | 36.8億円 | ¥1,994 | market | 2025-04-09 |
| 2025-08-04 | 1,879,600 | 37.5億円 | ¥1,994 | market | 2025-04-09 |
| 2025-08-01 | 1,754,800 | 35.4億円 | ¥2,018 | market | 2025-04-09 |
| 2025-07-31 | 1,810,000 | 36.2億円 | ¥2,001 | market | 2025-04-09 |
| 2025-07-30 | 1,850,300 | 36.8億円 | ¥1,989 | market | 2025-04-09 |
| 2025-07-29 | 1,896,200 | 37.7億円 | ¥1,987 | market | 2025-04-09 |
| 2025-07-28 | 1,837,800 | 36.9億円 | ¥2,008 | market | 2025-04-09 |
| 2025-07-25 | 1,851,000 | 37.0億円 | ¥2,001 | market | 2025-04-09 |
| 2025-07-24 | 1,834,500 | 37.0億円 | ¥2,017 | market | 2025-04-09 |
| 2025-07-23 | 1,924,400 | 38.0億円 | ¥1,975 | market | 2025-04-09 |
| 2025-07-22 | 2,052,300 | 39.4億円 | ¥1,920 | market | 2025-04-09 |
| 2025-07-18 | 1,771,100 | 34.5億円 | ¥1,948 | market | 2025-04-09 |
| 2025-07-17 | 4,329,100 | 87.9億円 | ¥2,031 | market | 2025-04-09 |
| 2025-07-16 | 651,000 | 14.4億円 | ¥2,209 | market | 2025-04-09 |
| 2025-07-15 | 1,551,200 | 34.0億円 | ¥2,192 | market | 2025-04-09 |
| 2025-07-14 | 1,110,000 | 24.7億円 | ¥2,224 | market | 2025-04-09 |
| 2025-07-11 | 1,085,200 | 24.3億円 | ¥2,235 | market | 2025-04-09 |
| 2025-07-10 | 1,724,000 | 37.4億円 | ¥2,171 | market | 2025-04-09 |
| 2025-07-09 | 1,221,900 | 27.0億円 | ¥2,210 | market | 2025-04-09 |
| 2025-07-08 | 1,179,000 | 26.1億円 | ¥2,211 | market | 2025-04-09 |
| 2025-07-07 | 1,142,300 | 25.7億円 | ¥2,249 | market | 2025-04-09 |
| 2025-07-04 | 1,133,500 | 25.5億円 | ¥2,253 | market | 2025-04-09 |
| 2025-07-03 | 1,110,500 | 25.3億円 | ¥2,280 | market | 2025-04-09 |
| 2025-07-02 | 1,104,900 | 25.3億円 | ¥2,286 | market | 2025-04-09 |
| 2025-07-01 | 1,093,000 | 25.1億円 | ¥2,298 | market | 2025-04-09 |
| 2025-06-30 | 1,076,000 | 24.9億円 | ¥2,316 | market | 2025-04-09 |
| 2025-06-27 | 1,098,000 | 25.2億円 | ¥2,292 | market | 2025-04-09 |
| 2025-06-26 | 1,039,200 | 23.6億円 | ¥2,274 | market | 2025-04-09 |
| 2025-06-25 | 1,174,200 | 26.7億円 | ¥2,274 | market | 2025-04-09 |
| 2025-06-24 | 1,176,500 | 26.8億円 | ¥2,280 | market | 2025-04-09 |
| 2025-06-23 | 1,262,300 | 28.6億円 | ¥2,263 | market | 2025-04-09 |
| 2025-06-20 | 1,277,600 | 28.9億円 | ¥2,264 | market | 2025-04-09 |
| 2025-06-19 | 1,325,500 | 29.8億円 | ¥2,245 | market | 2025-04-09 |
| 2025-06-18 | 1,399,000 | 31.2億円 | ¥2,234 | market | 2025-04-09 |
| 2025-06-17 | 1,440,300 | 32.0億円 | ¥2,222 | market | 2025-04-09 |
| 2025-06-16 | 1,515,000 | 33.5億円 | ¥2,211 | market | 2025-04-09 |
| 2025-06-13 | 1,766,000 | 38.4億円 | ¥2,172 | market | 2025-04-09 |
| 2025-06-12 | 1,600,000 | 35.0億円 | ¥2,190 | market | 2025-04-09 |
| 2025-06-11 | 1,535,000 | 34.0億円 | ¥2,217 | market | 2025-04-09 |
| 2025-06-10 | 1,536,200 | 34.0億円 | ¥2,212 | market | 2025-04-09 |
| 2025-06-09 | 1,539,200 | 34.2億円 | ¥2,223 | market | 2025-04-09 |
| 2025-06-06 | 1,525,700 | 34.2億円 | ¥2,243 | market | 2025-04-09 |
| 2025-06-05 | 1,538,000 | 34.2億円 | ¥2,224 | market | 2025-04-09 |
| 2025-06-04 | 1,533,600 | 34.2億円 | ¥2,233 | market | 2025-04-09 |
| 2025-06-03 | 1,595,800 | 35.5億円 | ¥2,222 | market | 2025-04-09 |
| 2025-06-02 | 1,687,700 | 37.0億円 | ¥2,193 | market | 2025-04-09 |
| 2025-05-23 | 1,694,300 | 37.0億円 | ¥2,186 | market | 2025-04-09 |
| 2025-05-22 | 1,676,300 | 36.8億円 | ¥2,192 | market | 2025-04-09 |
| 2025-05-21 | 1,635,600 | 36.4億円 | ¥2,228 | market | 2025-04-09 |
| 2025-05-20 | 1,632,000 | 36.4億円 | ¥2,231 | market | 2025-04-09 |
| 2025-05-19 | 1,564,000 | 35.5億円 | ¥2,269 | market | 2025-04-09 |
| 2025-05-16 | 1,600,000 | 36.0億円 | ¥2,252 | market | 2025-04-09 |
| 2025-05-15 | 1,625,000 | 36.4億円 | ¥2,242 | market | 2025-04-09 |
| 2025-05-14 | 1,630,000 | 36.4億円 | ¥2,234 | market | 2025-04-09 |
| 2025-05-13 | 1,604,800 | 36.7億円 | ¥2,285 | market | 2025-04-09 |
| 2025-05-12 | 1,591,700 | 36.6億円 | ¥2,299 | market | 2025-04-09 |
| 2025-05-09 | 1,682,500 | 37.5億円 | ¥2,230 | market | 2025-04-09 |
| 2025-05-08 | 1,746,300 | 38.5億円 | ¥2,204 | market | 2025-04-09 |
| 2025-05-07 | 1,695,500 | 37.7億円 | ¥2,225 | market | 2025-04-09 |
| 2025-05-02 | 1,727,000 | 38.3億円 | ¥2,216 | market | 2025-04-09 |
| 2025-05-01 | 1,839,000 | 39.8億円 | ¥2,166 | market | 2025-04-09 |
| 2025-04-30 | 1,964,300 | 41.5億円 | ¥2,110 | market | 2025-04-09 |
| 2025-04-28 | 1,965,300 | 41.4億円 | ¥2,108 | market | 2025-04-09 |
| 2025-04-25 | 2,021,200 | 42.6億円 | ¥2,107 | market | 2025-04-09 |
| 2025-04-24 | 2,042,000 | 43.0億円 | ¥2,103 | market | 2025-04-09 |
| 2025-04-23 | 2,020,300 | 42.9億円 | ¥2,122 | market | 2025-04-09 |
| 2025-04-22 | 2,111,300 | 43.4億円 | ¥2,054 | market | 2025-04-09 |
| 2025-04-21 | 2,178,000 | 44.7億円 | ¥2,053 | market | 2025-04-09 |
| 2025-04-18 | 2,230,600 | 45.3億円 | ¥2,032 | market | 2025-04-09 |
| 2024-05-17 | 800,700 | 16.1億円 | ¥2,014 | market | 2023-11-30 |
| 2024-05-16 | 293,100 | 5.92億円 | ¥2,021 | market | 2023-11-30 |
| 2024-05-15 | 371,600 | 7.49億円 | ¥2,016 | market | 2023-11-30 |
| 2024-05-14 | 291,500 | 5.90億円 | ¥2,023 | market | 2023-11-30 |
| 2024-05-13 | 318,800 | 6.44億円 | ¥2,020 | market | 2023-11-30 |
| 2024-05-10 | 296,700 | 6.00億円 | ¥2,023 | market | 2023-11-30 |
| 2024-05-09 | 403,500 | 8.14億円 | ¥2,018 | market | 2023-11-30 |
| 2024-05-08 | 512,200 | 10.2億円 | ¥1,996 | market | 2023-11-30 |
| 2024-05-07 | 502,000 | 10.0億円 | ¥1,998 | market | 2023-11-30 |
| 2024-05-02 | 417,800 | 8.50億円 | ¥2,034 | market | 2023-11-30 |
さらに 91 件の古い取引 (合計 3,748.9億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||