実施回数
278
実施株数 (合計)
147,349,800
実施額 (合計)
1,500.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-16 | 423,800 | 4.90億円 | ¥1,157 | market | 2025-11-14 |
| 2026-03-13 | 130,700 | 1.55億円 | ¥1,187 | market | 2025-11-14 |
| 2026-03-12 | 1,065,900 | 12.6億円 | ¥1,179 | market | 2025-11-14 |
| 2026-03-11 | 1,740,500 | 19.9億円 | ¥1,142 | market | 2025-11-14 |
| 2026-03-10 | 260,000 | 3.12億円 | ¥1,200 | market | 2025-11-14 |
| 2026-03-09 | 351,300 | 4.26億円 | ¥1,213 | market | 2025-11-14 |
| 2026-03-06 | 1,322,900 | 15.9億円 | ¥1,198 | market | 2025-11-14 |
| 2026-03-05 | 1,896,000 | 24.3億円 | ¥1,283 | market | 2025-11-14 |
| 2026-03-04 | 500,000 | 6.65億円 | ¥1,331 | market | 2025-11-14 |
| 2026-03-03 | 256,700 | 3.42億円 | ¥1,330 | market | 2025-11-14 |
| 2026-03-02 | 727,100 | 9.66億円 | ¥1,329 | market | 2025-11-14 |
| 2026-02-27 | 506,300 | 6.70億円 | ¥1,324 | market | 2025-11-14 |
| 2026-02-26 | 280,000 | 3.68億円 | ¥1,315 | market | 2025-11-14 |
| 2026-02-25 | 564,000 | 7.19億円 | ¥1,275 | market | 2025-11-14 |
| 2026-02-24 | 139,100 | 1.80億円 | ¥1,297 | market | 2025-11-14 |
| 2026-02-20 | 410,000 | 5.33億円 | ¥1,300 | market | 2025-11-14 |
| 2026-02-19 | 72,200 | 9,072.9万円 | ¥1,257 | market | 2025-11-14 |
| 2026-02-18 | 707,800 | 8.66億円 | ¥1,224 | market | 2025-11-14 |
| 2026-02-17 | 300,000 | 3.63億円 | ¥1,211 | market | 2025-11-14 |
| 2026-02-16 | 500,000 | 6.02億円 | ¥1,205 | market | 2025-11-14 |
| 2026-02-13 | 1,391,400 | 17.1億円 | ¥1,230 | market | 2025-11-14 |
| 2026-02-12 | 572,000 | 7.21億円 | ¥1,261 | market | 2025-11-14 |
| 2026-02-10 | 340,000 | 4.21億円 | ¥1,239 | market | 2025-11-14 |
| 2026-02-09 | 886,000 | 11.1億円 | ¥1,249 | market | 2025-11-14 |
| 2026-02-06 | 741,200 | 9.12億円 | ¥1,231 | market | 2025-11-14 |
| 2026-02-05 | 400,000 | 4.67億円 | ¥1,167 | market | 2025-11-14 |
| 2026-02-04 | 578,300 | 6.62億円 | ¥1,145 | market | 2025-11-14 |
| 2026-02-03 | 690,000 | 7.81億円 | ¥1,132 | market | 2025-11-14 |
| 2026-02-02 | 498,200 | 5.59億円 | ¥1,121 | market | 2025-11-14 |
| 2026-01-30 | 640,000 | 7.15億円 | ¥1,117 | market | 2025-11-14 |
| 2026-01-29 | 586,600 | 6.63億円 | ¥1,130 | market | 2025-11-14 |
| 2026-01-28 | 769,500 | 8.76億円 | ¥1,138 | market | 2025-11-14 |
| 2026-01-27 | 300,000 | 3.47億円 | ¥1,155 | market | 2025-11-14 |
| 2026-01-26 | 504,800 | 5.73億円 | ¥1,135 | market | 2025-11-14 |
| 2026-01-23 | 410,000 | 4.58億円 | ¥1,117 | market | 2025-11-14 |
| 2026-01-22 | 1,050,000 | 11.6億円 | ¥1,106 | market | 2025-11-14 |
| 2026-01-21 | 377,600 | 4.31億円 | ¥1,142 | market | 2025-11-14 |
| 2026-01-20 | 430,000 | 4.88億円 | ¥1,134 | market | 2025-11-14 |
| 2026-01-19 | 500,000 | 5.65億円 | ¥1,131 | market | 2025-11-14 |
| 2026-01-16 | 553,000 | 6.25億円 | ¥1,130 | market | 2025-11-14 |
| 2026-01-15 | 251,300 | 2.81億円 | ¥1,120 | market | 2025-11-14 |
| 2026-01-14 | 599,900 | 6.60億円 | ¥1,099 | market | 2025-11-14 |
| 2026-01-13 | 813,500 | 8.71億円 | ¥1,070 | market | 2025-11-14 |
| 2026-01-09 | 866,300 | 9.32億円 | ¥1,076 | market | 2025-11-14 |
| 2026-01-08 | 574,600 | 6.21億円 | ¥1,080 | market | 2025-11-14 |
| 2026-01-07 | 595,100 | 6.22億円 | ¥1,045 | market | 2025-11-14 |
| 2025-12-25 | 300,200 | 3.11億円 | ¥1,035 | market | 2025-11-14 |
| 2025-12-24 | 506,300 | 5.18億円 | ¥1,023 | market | 2025-11-14 |
| 2025-12-23 | 505,800 | 5.16億円 | ¥1,021 | market | 2025-11-14 |
| 2025-12-22 | 562,600 | 5.71億円 | ¥1,016 | market | 2025-11-14 |
| 2025-12-19 | 539,600 | 5.50億円 | ¥1,019 | market | 2025-11-14 |
| 2025-12-18 | 511,800 | 5.29億円 | ¥1,034 | market | 2025-11-14 |
| 2025-12-17 | 502,200 | 5.24億円 | ¥1,043 | market | 2025-11-14 |
| 2025-12-16 | 507,200 | 5.29億円 | ¥1,043 | market | 2025-11-14 |
| 2025-12-15 | 631,600 | 6.26億円 | ¥991 | market | 2025-11-14 |
| 2025-12-12 | 614,600 | 6.12億円 | ¥995 | market | 2025-11-14 |
| 2025-12-11 | 640,700 | 6.33億円 | ¥988 | market | 2025-11-14 |
| 2025-12-10 | 622,400 | 6.12億円 | ¥984 | market | 2025-11-14 |
| 2025-12-09 | 799,400 | 7.80億円 | ¥976 | market | 2025-11-14 |
| 2025-12-08 | 720,100 | 7.21億円 | ¥1,002 | market | 2025-11-14 |
| 2025-12-05 | 722,800 | 7.24億円 | ¥1,002 | market | 2025-11-14 |
| 2025-12-04 | 719,200 | 7.22億円 | ¥1,003 | market | 2025-11-14 |
| 2025-12-03 | 700,500 | 7.08億円 | ¥1,011 | market | 2025-11-14 |
| 2025-12-02 | 702,300 | 7.10億円 | ¥1,011 | market | 2025-11-14 |
| 2025-12-01 | 706,900 | 7.14億円 | ¥1,009 | market | 2025-11-14 |
| 2025-11-28 | 700,200 | 7.09億円 | ¥1,012 | market | 2025-11-14 |
| 2025-11-27 | 745,100 | 7.42億円 | ¥996 | market | 2025-11-14 |
| 2025-11-26 | 685,600 | 6.97億円 | ¥1,017 | market | 2025-11-14 |
| 2025-11-25 | 747,600 | 7.46億円 | ¥998 | market | 2025-11-14 |
| 2025-11-21 | 771,500 | 7.63億円 | ¥989 | market | 2025-11-14 |
| 2025-11-20 | 787,100 | 7.75億円 | ¥985 | market | 2025-11-14 |
| 2025-11-19 | 707,200 | 7.15億円 | ¥1,011 | market | 2025-11-14 |
| 2025-10-15 | 432,200 | 4.10億円 | ¥948 | market | 2024-11-07 |
| 2025-10-14 | 345,100 | 3.34億円 | ¥969 | market | 2024-11-07 |
| 2025-10-10 | 142,300 | 1.40億円 | ¥982 | market | 2024-11-07 |
| 2025-10-09 | 46,400 | 4,543.2万円 | ¥979 | market | 2024-11-07 |
| 2025-10-08 | 298,700 | 2.91億円 | ¥975 | market | 2024-11-07 |
| 2025-10-07 | 641,500 | 6.12億円 | ¥954 | market | 2024-11-07 |
| 2025-10-06 | 551,800 | 5.17億円 | ¥937 | market | 2024-11-07 |
| 2025-10-03 | 598,500 | 5.63億円 | ¥941 | market | 2024-11-07 |
| 2025-09-25 | 598,700 | 5.83億円 | ¥975 | market | 2024-11-07 |
| 2025-09-24 | 598,700 | 5.82億円 | ¥973 | market | 2024-11-07 |
| 2025-09-22 | 582,600 | 5.66億円 | ¥971 | market | 2024-11-07 |
| 2025-09-19 | 590,000 | 5.74億円 | ¥973 | market | 2024-11-07 |
| 2025-09-18 | 584,500 | 5.74億円 | ¥982 | market | 2024-11-07 |
| 2025-09-17 | 509,800 | 5.02億円 | ¥984 | market | 2024-11-07 |
| 2025-09-16 | 559,300 | 5.49億円 | ¥981 | market | 2024-11-07 |
| 2025-09-12 | 532,300 | 5.23億円 | ¥983 | market | 2024-11-07 |
| 2025-09-11 | 237,600 | 2.36億円 | ¥994 | market | 2024-11-07 |
| 2025-09-10 | 209,500 | 2.08億円 | ¥995 | market | 2024-11-07 |
| 2025-09-09 | 467,600 | 4.60億円 | ¥985 | market | 2024-11-07 |
| 2025-09-08 | 602,800 | 5.88億円 | ¥975 | market | 2024-11-07 |
| 2025-09-05 | 544,700 | 5.35億円 | ¥982 | market | 2024-11-07 |
| 2025-09-04 | 515,700 | 5.07億円 | ¥983 | market | 2024-11-07 |
| 2025-09-03 | 554,200 | 5.44億円 | ¥982 | market | 2024-11-07 |
| 2025-09-02 | 307,700 | 3.06億円 | ¥995 | market | 2024-11-07 |
| 2025-09-01 | 328,500 | 3.25億円 | ¥989 | market | 2024-11-07 |
| 2025-08-29 | 327,200 | 3.28億円 | ¥1,004 | market | 2024-11-07 |
| 2025-08-28 | 317,800 | 3.16億円 | ¥993 | market | 2024-11-07 |
| 2025-08-27 | 571,400 | 5.63億円 | ¥985 | market | 2024-11-07 |
| 2025-08-26 | 663,500 | 6.49億円 | ¥979 | market | 2024-11-07 |
| 2025-08-25 | 619,000 | 6.09億円 | ¥984 | market | 2024-11-07 |
| 2025-08-22 | 623,100 | 6.13億円 | ¥984 | market | 2024-11-07 |
| 2025-08-21 | 391,400 | 3.89億円 | ¥993 | market | 2024-11-07 |
| 2025-08-20 | 422,900 | 4.17億円 | ¥986 | market | 2024-11-07 |
| 2025-08-19 | 707,200 | 6.85億円 | ¥969 | market | 2024-11-07 |
| 2025-08-18 | 815,500 | 7.89億円 | ¥968 | market | 2024-11-07 |
| 2025-08-15 | 546,700 | 5.35億円 | ¥978 | market | 2024-11-07 |
| 2025-08-14 | 686,800 | 6.68億円 | ¥973 | market | 2024-11-07 |
| 2025-08-13 | 634,400 | 6.22億円 | ¥980 | market | 2024-11-07 |
| 2025-08-12 | 337,100 | 3.54億円 | ¥1,050 | market | 2024-11-07 |
| 2025-08-08 | 354,200 | 3.69億円 | ¥1,042 | market | 2024-11-07 |
| 2025-08-07 | 357,400 | 3.72億円 | ¥1,041 | market | 2024-11-07 |
| 2025-08-06 | 309,000 | 3.17億円 | ¥1,026 | market | 2024-11-07 |
| 2025-08-05 | 333,500 | 3.49億円 | ¥1,045 | market | 2024-11-07 |
| 2025-08-04 | 356,000 | 3.70億円 | ¥1,040 | market | 2024-11-07 |
| 2025-08-01 | 301,300 | 3.13億円 | ¥1,038 | market | 2024-11-07 |
| 2025-07-31 | 351,900 | 3.55億円 | ¥1,008 | market | 2024-11-07 |
| 2025-07-30 | 329,500 | 3.37億円 | ¥1,022 | market | 2024-11-07 |
| 2025-07-29 | 326,600 | 3.33億円 | ¥1,019 | market | 2024-11-07 |
| 2025-07-28 | 327,300 | 3.34億円 | ¥1,020 | market | 2024-11-07 |
| 2025-07-25 | 333,500 | 3.34億円 | ¥1,002 | market | 2024-11-07 |
| 2025-07-24 | 522,200 | 5.09億円 | ¥976 | market | 2024-11-07 |
| 2025-07-23 | 533,600 | 5.20億円 | ¥974 | market | 2024-11-07 |
| 2025-07-22 | 522,300 | 5.08億円 | ¥973 | market | 2024-11-07 |
| 2025-07-18 | 360,700 | 3.61億円 | ¥1,000 | market | 2024-11-07 |
| 2025-07-17 | 371,900 | 3.75億円 | ¥1,008 | market | 2024-11-07 |
| 2025-07-16 | 331,000 | 3.32億円 | ¥1,004 | market | 2024-11-07 |
| 2025-07-15 | 340,200 | 3.41億円 | ¥1,002 | market | 2024-11-07 |
| 2025-07-14 | 360,100 | 3.58億円 | ¥994 | market | 2024-11-07 |
| 2025-07-11 | 365,300 | 3.64億円 | ¥997 | market | 2024-11-07 |
| 2025-07-10 | 359,300 | 3.55億円 | ¥989 | market | 2024-11-07 |
| 2025-07-09 | 369,600 | 3.64億円 | ¥986 | market | 2024-11-07 |
| 2025-07-08 | 387,200 | 3.83億円 | ¥989 | market | 2024-11-07 |
| 2025-07-07 | 353,400 | 3.49億円 | ¥987 | market | 2024-11-07 |
| 2025-07-04 | 367,200 | 3.62億円 | ¥987 | market | 2024-11-07 |
| 2025-07-03 | 354,200 | 3.47億円 | ¥981 | market | 2024-11-07 |
| 2025-06-25 | 505,000 | 4.85億円 | ¥960 | market | 2024-11-07 |
| 2025-06-24 | 484,800 | 4.71億円 | ¥971 | market | 2024-11-07 |
| 2025-06-23 | 504,000 | 4.89億円 | ¥970 | market | 2024-11-07 |
| 2025-06-20 | 366,700 | 3.60億円 | ¥982 | market | 2024-11-07 |
| 2025-06-19 | 439,200 | 4.30億円 | ¥980 | market | 2024-11-07 |
| 2025-06-18 | 355,700 | 3.49億円 | ¥982 | market | 2024-11-07 |
| 2025-06-17 | 588,200 | 5.59億円 | ¥950 | market | 2024-11-07 |
| 2025-06-16 | 458,400 | 4.47億円 | ¥975 | market | 2024-11-07 |
| 2025-06-13 | 397,000 | 3.91億円 | ¥986 | market | 2024-11-07 |
| 2025-06-12 | 460,500 | 4.51億円 | ¥980 | market | 2024-11-07 |
| 2025-06-11 | 471,300 | 4.62億円 | ¥980 | market | 2024-11-07 |
| 2025-06-10 | 501,300 | 4.90億円 | ¥977 | market | 2024-11-07 |
| 2025-06-09 | 462,300 | 4.53億円 | ¥981 | market | 2024-11-07 |
| 2025-06-06 | 370,400 | 3.66億円 | ¥989 | market | 2024-11-07 |
| 2025-06-05 | 397,100 | 3.95億円 | ¥995 | market | 2024-11-07 |
| 2025-06-04 | 380,800 | 3.78億円 | ¥992 | market | 2024-11-07 |
| 2025-06-03 | 379,200 | 3.80億円 | ¥1,002 | market | 2024-11-07 |
| 2025-06-02 | 359,800 | 3.62億円 | ¥1,006 | market | 2024-11-07 |
| 2025-05-30 | 385,200 | 3.86億円 | ¥1,003 | market | 2024-11-07 |
| 2025-05-29 | 381,900 | 3.83億円 | ¥1,003 | market | 2024-11-07 |
| 2025-05-28 | 383,600 | 3.77億円 | ¥983 | market | 2024-11-07 |
| 2025-05-27 | 396,500 | 3.91億円 | ¥986 | market | 2024-11-07 |
| 2025-05-26 | 426,600 | 4.15億円 | ¥972 | market | 2024-11-07 |
| 2025-05-23 | 430,900 | 4.21億円 | ¥977 | market | 2024-11-07 |
| 2025-05-22 | 482,300 | 4.69億円 | ¥973 | market | 2024-11-07 |
| 2025-05-21 | 367,700 | 3.65億円 | ¥993 | market | 2024-11-07 |
| 2025-05-20 | 391,000 | 3.85億円 | ¥985 | market | 2024-11-07 |
| 2025-05-19 | 479,300 | 4.65億円 | ¥970 | market | 2024-11-07 |
| 2025-05-16 | 513,000 | 4.86億円 | ¥947 | market | 2024-11-07 |
| 2025-05-15 | 577,500 | 5.60億円 | ¥970 | market | 2024-11-07 |
| 2025-05-14 | 634,400 | 6.06億円 | ¥956 | market | 2024-11-07 |
| 2025-05-13 | 670,100 | 6.43億円 | ¥959 | market | 2024-11-07 |
| 2025-05-12 | 846,700 | 7.85億円 | ¥928 | market | 2024-11-07 |
| 2025-05-09 | 862,900 | 7.98億円 | ¥924 | market | 2024-11-07 |
| 2025-05-08 | 597,000 | 5.43億円 | ¥910 | market | 2024-11-07 |
| 2025-05-07 | 1,017,400 | 9.18億円 | ¥903 | market | 2024-11-07 |
| 2025-05-02 | 610,000 | 5.49億円 | ¥901 | market | 2024-11-07 |
| 2025-05-01 | 1,009,800 | 9.12億円 | ¥903 | market | 2024-11-07 |
| 2025-04-30 | 766,300 | 7.18億円 | ¥937 | market | 2024-11-07 |
| 2025-04-28 | 753,800 | 7.08億円 | ¥939 | market | 2024-11-07 |
| 2025-04-25 | 917,100 | 8.40億円 | ¥916 | market | 2024-11-07 |
| 2025-04-24 | 1,025,600 | 9.24億円 | ¥901 | market | 2024-11-07 |
| 2025-04-23 | 983,500 | 8.90億円 | ¥905 | market | 2024-11-07 |
| 2025-04-22 | 868,400 | 8.00億円 | ¥921 | market | 2024-11-07 |
| 2025-04-21 | 760,300 | 6.88億円 | ¥905 | market | 2024-11-07 |
| 2025-04-18 | 1,132,900 | 10.1億円 | ¥887 | market | 2024-11-07 |
| 2025-04-17 | 844,800 | 7.81億円 | ¥925 | market | 2024-11-07 |
| 2025-04-16 | 884,600 | 8.13億円 | ¥919 | market | 2024-11-07 |
| 2025-04-15 | 1,080,900 | 9.64億円 | ¥892 | market | 2024-11-07 |
| 2025-04-14 | 809,200 | 7.52億円 | ¥930 | market | 2024-11-07 |
| 2025-04-11 | 1,354,200 | 11.7億円 | ¥862 | market | 2024-11-07 |
| 2025-04-10 | 749,400 | 7.03億円 | ¥938 | market | 2024-11-07 |
| 2025-04-09 | 1,144,100 | 9.98億円 | ¥872 | market | 2024-11-07 |
| 2025-04-08 | 746,200 | 6.98億円 | ¥935 | market | 2024-11-07 |
| 2025-04-07 | 525,800 | 5.17億円 | ¥984 | market | 2024-11-07 |
| 2025-04-04 | 417,600 | 4.32億円 | ¥1,035 | market | 2024-11-07 |
| 2025-04-03 | 415,600 | 4.33億円 | ¥1,041 | market | 2024-11-07 |
| 2025-03-26 | 409,700 | 4.33億円 | ¥1,056 | market | 2024-11-07 |
| 2025-03-25 | 410,100 | 4.32億円 | ¥1,053 | market | 2024-11-07 |
| 2025-03-24 | 405,800 | 4.32億円 | ¥1,066 | market | 2024-11-07 |
| 2025-03-21 | 408,900 | 4.32億円 | ¥1,057 | market | 2024-11-07 |
| 2025-03-19 | 409,100 | 4.32億円 | ¥1,056 | market | 2024-11-07 |
| 2025-03-18 | 418,100 | 4.32億円 | ¥1,033 | market | 2024-11-07 |
| 2025-03-17 | 423,900 | 4.33億円 | ¥1,021 | market | 2024-11-07 |
| 2025-03-14 | 427,500 | 4.33億円 | ¥1,012 | market | 2024-11-07 |
| 2025-03-13 | 431,200 | 4.32億円 | ¥1,002 | market | 2024-11-07 |
| 2025-03-12 | 417,600 | 4.33億円 | ¥1,036 | market | 2024-11-07 |
| 2025-03-11 | 412,400 | 4.32億円 | ¥1,048 | market | 2024-11-07 |
| 2025-03-10 | 404,700 | 4.33億円 | ¥1,070 | market | 2024-11-07 |
| 2025-03-07 | 410,200 | 4.32億円 | ¥1,053 | market | 2024-11-07 |
| 2025-03-06 | 425,400 | 4.34億円 | ¥1,020 | market | 2024-11-07 |
| 2025-03-05 | 429,700 | 4.33億円 | ¥1,008 | market | 2024-11-07 |
| 2025-03-04 | 454,000 | 4.51億円 | ¥993 | market | 2024-11-07 |
| 2025-03-03 | 462,300 | 4.60億円 | ¥996 | market | 2024-11-07 |
| 2025-02-28 | 492,500 | 4.88億円 | ¥991 | market | 2024-11-07 |
| 2025-02-27 | 454,900 | 4.48億円 | ¥985 | market | 2024-11-07 |
| 2025-02-26 | 484,400 | 4.80億円 | ¥991 | market | 2024-11-07 |
| 2025-02-25 | 522,400 | 5.13億円 | ¥983 | market | 2024-11-07 |
| 2025-02-21 | 506,400 | 5.00億円 | ¥988 | market | 2024-11-07 |
| 2025-02-20 | 443,200 | 4.44億円 | ¥1,002 | market | 2024-11-07 |
| 2025-02-19 | 519,800 | 5.11億円 | ¥983 | market | 2024-11-07 |
| 2025-02-18 | 462,100 | 4.59億円 | ¥994 | market | 2024-11-07 |
| 2025-02-17 | 430,600 | 4.39億円 | ¥1,019 | market | 2024-11-07 |
| 2025-02-14 | 495,900 | 4.86億円 | ¥979 | market | 2024-11-07 |
| 2025-02-13 | 411,100 | 4.39億円 | ¥1,069 | market | 2024-11-07 |
| 2025-02-12 | 404,400 | 4.39億円 | ¥1,085 | market | 2024-11-07 |
| 2025-02-10 | 404,200 | 4.39億円 | ¥1,086 | market | 2024-11-07 |
| 2025-02-07 | 405,700 | 4.39億円 | ¥1,083 | market | 2024-11-07 |
| 2025-02-06 | 403,800 | 4.39億円 | ¥1,087 | market | 2024-11-07 |
| 2025-02-05 | 416,800 | 4.39億円 | ¥1,052 | market | 2024-11-07 |
| 2025-02-04 | 407,200 | 4.39億円 | ¥1,078 | market | 2024-11-07 |
| 2025-02-03 | 413,100 | 4.39億円 | ¥1,063 | market | 2024-11-07 |
| 2025-01-31 | 390,700 | 4.16億円 | ¥1,066 | market | 2024-11-07 |
| 2025-01-30 | 414,400 | 4.38億円 | ¥1,057 | market | 2024-11-07 |
| 2025-01-29 | 410,700 | 4.39億円 | ¥1,068 | market | 2024-11-07 |
| 2025-01-28 | 413,400 | 4.39億円 | ¥1,062 | market | 2024-11-07 |
| 2025-01-27 | 410,100 | 4.39億円 | ¥1,070 | market | 2024-11-07 |
| 2025-01-24 | 415,400 | 4.39億円 | ¥1,057 | market | 2024-11-07 |
| 2025-01-23 | 423,400 | 4.38億円 | ¥1,036 | market | 2024-11-07 |
| 2025-01-22 | 428,800 | 4.39億円 | ¥1,023 | market | 2024-11-07 |
| 2025-01-21 | 436,900 | 4.39億円 | ¥1,005 | market | 2024-11-07 |
| 2025-01-20 | 428,400 | 4.38億円 | ¥1,023 | market | 2024-11-07 |
| 2025-01-17 | 431,300 | 4.39億円 | ¥1,017 | market | 2024-11-07 |
| 2025-01-16 | 433,100 | 4.39億円 | ¥1,014 | market | 2024-11-07 |
| 2025-01-15 | 430,700 | 4.39億円 | ¥1,019 | market | 2024-11-07 |
| 2025-01-14 | 428,100 | 4.38億円 | ¥1,023 | market | 2024-11-07 |
| 2025-01-10 | 427,600 | 4.38億円 | ¥1,025 | market | 2024-11-07 |
| 2025-01-09 | 434,300 | 4.38億円 | ¥1,009 | market | 2024-11-07 |
| 2025-01-08 | 439,100 | 4.38億円 | ¥998 | market | 2024-11-07 |
| 2024-12-25 | 440,200 | 4.39億円 | ¥997 | market | 2024-11-07 |
| 2024-12-24 | 442,800 | 4.38億円 | ¥990 | market | 2024-11-07 |
| 2024-12-23 | 442,200 | 4.39億円 | ¥992 | market | 2024-11-07 |
| 2024-12-20 | 438,900 | 4.39億円 | ¥999 | market | 2024-11-07 |
| 2024-12-19 | 433,900 | 4.39億円 | ¥1,011 | market | 2024-11-07 |
| 2024-12-18 | 433,100 | 4.39億円 | ¥1,014 | market | 2024-11-07 |
| 2024-12-17 | 444,400 | 4.39億円 | ¥988 | market | 2024-11-07 |
| 2024-12-16 | 440,100 | 4.39億円 | ¥998 | market | 2024-11-07 |
| 2024-12-13 | 449,500 | 4.39億円 | ¥976 | market | 2024-11-07 |
| 2024-12-12 | 456,100 | 4.39億円 | ¥963 | market | 2024-11-07 |
| 2024-12-11 | 461,700 | 4.43億円 | ¥960 | market | 2024-11-07 |
| 2024-12-10 | 469,100 | 4.49億円 | ¥957 | market | 2024-11-07 |
| 2024-12-09 | 459,600 | 4.41億円 | ¥961 | market | 2024-11-07 |
| 2024-12-06 | 449,300 | 4.39億円 | ¥976 | market | 2024-11-07 |
| 2024-12-05 | 451,500 | 4.39億円 | ¥973 | market | 2024-11-07 |
| 2024-12-04 | 458,500 | 4.40億円 | ¥961 | market | 2024-11-07 |
| 2024-12-03 | 468,100 | 4.48億円 | ¥957 | market | 2024-11-07 |
| 2024-12-02 | 495,800 | 4.70億円 | ¥948 | market | 2024-11-07 |
| 2024-11-29 | 501,100 | 4.74億円 | ¥947 | market | 2024-11-07 |
| 2024-11-28 | 456,300 | 4.39億円 | ¥962 | market | 2024-11-07 |
| 2024-11-27 | 489,200 | 4.63億円 | ¥947 | market | 2024-11-07 |
| 2024-11-26 | 531,300 | 4.97億円 | ¥936 | market | 2024-11-07 |
| 2024-11-25 | 566,700 | 5.25億円 | ¥926 | market | 2024-11-07 |
| 2024-11-22 | 402,600 | 3.69億円 | ¥916 | market | 2024-11-07 |
| 2024-11-21 | 651,400 | 5.90億円 | ¥906 | market | 2024-11-07 |
| 2024-11-20 | 660,700 | 5.96億円 | ¥902 | market | 2024-11-07 |
| 2024-11-19 | 650,100 | 5.87億円 | ¥904 | market | 2024-11-07 |
| 2024-11-18 | 645,100 | 5.84億円 | ¥905 | market | 2024-11-07 |
| 2024-11-15 | 634,100 | 5.77億円 | ¥910 | market | 2024-11-07 |
| 2024-11-14 | 593,400 | 5.48億円 | ¥923 | market | 2024-11-07 |
| 2024-11-13 | 578,600 | 5.37億円 | ¥929 | market | 2024-11-07 |
| 2024-11-12 | 535,900 | 5.07億円 | ¥946 | market | 2024-11-07 |
さらに 44 件の古い取引 (合計 200.0億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||