実施回数
207
実施株数 (合計)
30,170,600
実施額 (合計)
536.3億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-23 | 794,900 | 12.7億円 | ¥1,596 | market | 2026-02-10 |
| 2026-03-19 | 362,900 | 5.96億円 | ¥1,643 | market | 2026-02-10 |
| 2026-03-18 | 15,500 | 2,645.1万円 | ¥1,707 | market | 2026-02-10 |
| 2026-03-17 | 53,800 | 9,117.8万円 | ¥1,695 | market | 2026-02-10 |
| 2026-03-16 | 174,000 | 2.92億円 | ¥1,678 | market | 2026-02-10 |
| 2026-03-13 | 256,000 | 4.37億円 | ¥1,706 | market | 2026-02-10 |
| 2026-03-12 | 280,000 | 4.72億円 | ¥1,685 | market | 2026-02-10 |
| 2026-03-11 | 120,000 | 2.05億円 | ¥1,706 | market | 2026-02-10 |
| 2026-03-10 | 170,000 | 2.93億円 | ¥1,723 | market | 2026-02-10 |
| 2026-03-09 | 446,800 | 7.44億円 | ¥1,664 | market | 2026-02-10 |
| 2026-03-06 | 31,100 | 5,342.0万円 | ¥1,718 | market | 2026-02-10 |
| 2026-03-05 | 80,000 | 1.38億円 | ¥1,730 | market | 2026-02-10 |
| 2026-03-04 | 823,200 | 14.0億円 | ¥1,695 | market | 2026-02-10 |
| 2026-03-03 | 366,900 | 6.59億円 | ¥1,795 | market | 2026-02-10 |
| 2026-03-02 | 106,500 | 1.98億円 | ¥1,861 | market | 2026-02-10 |
| 2026-02-27 | 160,400 | 2.92億円 | ¥1,818 | market | 2026-02-10 |
| 2026-02-26 | 150,000 | 2.70億円 | ¥1,803 | market | 2026-02-10 |
| 2026-02-25 | 220,000 | 3.95億円 | ¥1,795 | market | 2026-02-10 |
| 2026-02-24 | 150,000 | 2.73億円 | ¥1,819 | market | 2026-02-10 |
| 2026-02-20 | 192,000 | 3.44億円 | ¥1,793 | market | 2026-02-10 |
| 2026-02-19 | 138,000 | 2.50億円 | ¥1,812 | market | 2026-02-10 |
| 2026-02-18 | 135,200 | 2.45億円 | ¥1,815 | market | 2026-02-10 |
| 2026-02-17 | 134,000 | 2.37億円 | ¥1,766 | market | 2026-02-10 |
| 2026-02-16 | 152,000 | 2.67億円 | ¥1,754 | market | 2026-02-10 |
| 2026-02-13 | 172,000 | 3.03億円 | ¥1,759 | market | 2026-02-10 |
| 2026-02-12 | 144,000 | 2.56億円 | ¥1,777 | market | 2026-02-10 |
| 2025-10-06 | 264,700 | 4.69億円 | ¥1,770 | market | 2025-05-14 |
| 2025-10-03 | 226,600 | 3.92億円 | ¥1,728 | market | 2025-05-14 |
| 2025-10-02 | 266,500 | 4.54億円 | ¥1,703 | market | 2025-05-14 |
| 2025-10-01 | 279,800 | 4.73億円 | ¥1,690 | market | 2025-05-14 |
| 2025-08-29 | 173,500 | 3.09億円 | ¥1,778 | market | 2025-05-14 |
| 2025-08-28 | 290,100 | 5.15億円 | ¥1,776 | market | 2025-05-14 |
| 2025-08-27 | 97,000 | 1.75億円 | ¥1,800 | market | 2025-05-14 |
| 2025-08-26 | 96,000 | 1.73億円 | ¥1,806 | market | 2025-05-14 |
| 2025-08-25 | 132,400 | 2.40億円 | ¥1,811 | market | 2025-05-14 |
| 2025-08-22 | 100,200 | 1.80億円 | ¥1,792 | market | 2025-05-14 |
| 2025-08-21 | 183,300 | 3.26億円 | ¥1,777 | market | 2025-05-14 |
| 2025-08-20 | 159,000 | 2.83億円 | ¥1,777 | market | 2025-05-14 |
| 2025-08-19 | 148,500 | 2.63億円 | ¥1,771 | market | 2025-05-14 |
| 2025-08-18 | 323,200 | 5.71億円 | ¥1,768 | market | 2025-05-14 |
| 2025-08-15 | 462,600 | 8.08億円 | ¥1,748 | market | 2025-05-14 |
| 2025-08-14 | 512,800 | 8.75億円 | ¥1,706 | market | 2025-05-14 |
| 2025-08-13 | 525,400 | 8.87億円 | ¥1,689 | market | 2025-05-14 |
| 2025-08-12 | 1,069,800 | 17.8億円 | ¥1,667 | market | 2025-05-14 |
| 2025-08-08 | 905,100 | 16.0億円 | ¥1,772 | market | 2025-05-14 |
| 2025-08-07 | 101,500 | 1.89億円 | ¥1,865 | market | 2025-05-14 |
| 2025-08-06 | 120,000 | 2.25億円 | ¥1,872 | market | 2025-05-14 |
| 2025-08-05 | 184,100 | 3.44億円 | ¥1,868 | market | 2025-05-14 |
| 2025-08-04 | 173,100 | 3.22億円 | ¥1,859 | market | 2025-05-14 |
| 2025-08-01 | 90,300 | 1.71億円 | ¥1,890 | market | 2025-05-14 |
| 2025-07-31 | 47,700 | 8,909.6万円 | ¥1,868 | market | 2025-05-14 |
| 2025-07-30 | 51,400 | 9,560.5万円 | ¥1,860 | market | 2025-05-14 |
| 2025-07-29 | 172,900 | 3.22億円 | ¥1,862 | market | 2025-05-14 |
| 2025-07-28 | 30,000 | 5,658.7万円 | ¥1,886 | market | 2025-05-14 |
| 2025-07-25 | 67,300 | 1.27億円 | ¥1,884 | market | 2025-05-14 |
| 2025-07-24 | 28,500 | 5,458.6万円 | ¥1,915 | market | 2025-05-14 |
| 2025-07-23 | 3,200 | 604.1万円 | ¥1,888 | market | 2025-05-14 |
| 2025-07-22 | 91,800 | 1.69億円 | ¥1,843 | market | 2025-05-14 |
| 2025-07-18 | 75,700 | 1.40億円 | ¥1,852 | market | 2025-05-14 |
| 2025-07-17 | 43,000 | 7,923.0万円 | ¥1,843 | market | 2025-05-14 |
| 2025-07-16 | 105,300 | 1.93億円 | ¥1,835 | market | 2025-05-14 |
| 2025-07-15 | 110,600 | 2.03億円 | ¥1,832 | market | 2025-05-14 |
| 2025-07-14 | 66,800 | 1.23億円 | ¥1,836 | market | 2025-05-14 |
| 2025-07-11 | 97,100 | 1.79億円 | ¥1,840 | market | 2025-05-14 |
| 2025-07-10 | 42,300 | 7,748.2万円 | ¥1,832 | market | 2025-05-14 |
| 2025-07-09 | 113,700 | 2.10億円 | ¥1,844 | market | 2025-05-14 |
| 2025-07-08 | 115,900 | 2.12億円 | ¥1,826 | market | 2025-05-14 |
| 2025-07-07 | 166,000 | 3.02億円 | ¥1,819 | market | 2025-05-14 |
| 2025-07-04 | 101,400 | 1.86億円 | ¥1,838 | market | 2025-05-14 |
| 2025-07-03 | 30,400 | 5,584.2万円 | ¥1,837 | market | 2025-05-14 |
| 2025-07-02 | 113,700 | 2.06億円 | ¥1,816 | market | 2025-05-14 |
| 2025-07-01 | 152,200 | 2.76億円 | ¥1,817 | market | 2025-05-14 |
| 2025-06-23 | 348,300 | 6.25億円 | ¥1,794 | market | 2025-05-14 |
| 2025-06-20 | 117,000 | 2.13億円 | ¥1,818 | market | 2025-05-14 |
| 2025-06-19 | 137,200 | 2.48億円 | ¥1,805 | market | 2025-05-14 |
| 2025-06-18 | 96,000 | 1.74億円 | ¥1,817 | market | 2025-05-14 |
| 2025-06-17 | 38,000 | 6,883.2万円 | ¥1,811 | market | 2025-05-14 |
| 2025-06-16 | 141,200 | 2.54億円 | ¥1,799 | market | 2025-05-14 |
| 2025-06-13 | 414,100 | 7.46億円 | ¥1,802 | market | 2025-05-14 |
| 2025-06-12 | 109,100 | 2.00億円 | ¥1,830 | market | 2025-05-14 |
| 2025-06-11 | 37,000 | 6,764.7万円 | ¥1,828 | market | 2025-05-14 |
| 2025-06-10 | 104,400 | 1.88億円 | ¥1,804 | market | 2025-05-14 |
| 2025-06-09 | 133,500 | 2.40億円 | ¥1,800 | market | 2025-05-14 |
| 2025-06-06 | 94,800 | 1.71億円 | ¥1,804 | market | 2025-05-14 |
| 2025-06-05 | 85,500 | 1.54億円 | ¥1,807 | market | 2025-05-14 |
| 2025-06-04 | 114,500 | 2.07億円 | ¥1,807 | market | 2025-05-14 |
| 2025-06-03 | 130,200 | 2.35億円 | ¥1,805 | market | 2025-05-14 |
| 2025-06-02 | 94,300 | 1.71億円 | ¥1,815 | market | 2025-05-14 |
| 2025-05-30 | 152,500 | 2.79億円 | ¥1,832 | market | 2025-05-14 |
| 2025-05-29 | 49,700 | 8,974.7万円 | ¥1,806 | market | 2025-05-14 |
| 2025-05-28 | 82,900 | 1.49億円 | ¥1,798 | market | 2025-05-14 |
| 2025-05-27 | 114,200 | 2.04億円 | ¥1,787 | market | 2025-05-14 |
| 2025-05-26 | 266,900 | 4.75億円 | ¥1,781 | market | 2025-05-14 |
| 2025-05-23 | 232,500 | 4.14億円 | ¥1,782 | market | 2025-05-14 |
| 2025-05-22 | 196,100 | 3.47億円 | ¥1,769 | market | 2025-05-14 |
| 2025-05-21 | 176,600 | 3.13億円 | ¥1,771 | market | 2025-05-14 |
| 2025-05-20 | 399,200 | 7.15億円 | ¥1,792 | market | 2025-05-14 |
| 2025-05-19 | 97,600 | 1.77億円 | ¥1,809 | market | 2025-05-14 |
| 2025-05-16 | 304,200 | 5.45億円 | ¥1,791 | market | 2025-05-14 |
| 2025-05-15 | 340,800 | 6.17億円 | ¥1,810 | market | 2025-05-14 |
| 2024-10-31 | 18,900 | 3,947.8万円 | ¥2,089 | market | 2024-05-14 |
| 2024-10-30 | 19,200 | 3,977.7万円 | ¥2,072 | market | 2024-05-14 |
| 2024-10-29 | 19,100 | 3,939.3万円 | ¥2,062 | market | 2024-05-14 |
| 2024-10-28 | 19,300 | 3,952.1万円 | ¥2,048 | market | 2024-05-14 |
| 2024-10-25 | 19,500 | 3,952.0万円 | ¥2,027 | market | 2024-05-14 |
| 2024-10-24 | 19,300 | 3,933.3万円 | ¥2,038 | market | 2024-05-14 |
| 2024-10-23 | 19,500 | 3,961.0万円 | ¥2,031 | market | 2024-05-14 |
| 2024-10-22 | 19,400 | 3,950.0万円 | ¥2,036 | market | 2024-05-14 |
| 2024-10-21 | 19,400 | 3,955.2万円 | ¥2,039 | market | 2024-05-14 |
| 2024-10-18 | 19,100 | 3,935.3万円 | ¥2,060 | market | 2024-05-14 |
| 2024-10-17 | 18,800 | 3,932.4万円 | ¥2,092 | market | 2024-05-14 |
| 2024-10-16 | 18,900 | 3,932.0万円 | ¥2,080 | market | 2024-05-14 |
| 2024-10-15 | 18,800 | 3,936.1万円 | ¥2,094 | market | 2024-05-14 |
| 2024-10-11 | 18,600 | 3,930.9万円 | ¥2,113 | market | 2024-05-14 |
| 2024-10-10 | 18,400 | 3,918.5万円 | ¥2,130 | market | 2024-05-14 |
| 2024-10-09 | 18,300 | 3,926.6万円 | ¥2,146 | market | 2024-05-14 |
| 2024-10-08 | 18,500 | 3,934.8万円 | ¥2,127 | market | 2024-05-14 |
| 2024-10-07 | 18,200 | 3,923.3万円 | ¥2,156 | market | 2024-05-14 |
| 2024-10-04 | 18,500 | 3,936.4万円 | ¥2,128 | market | 2024-05-14 |
| 2024-10-03 | 18,400 | 3,915.2万円 | ¥2,128 | market | 2024-05-14 |
| 2024-10-02 | 18,500 | 3,939.1万円 | ¥2,129 | market | 2024-05-14 |
| 2024-10-01 | 18,300 | 3,921.7万円 | ¥2,143 | market | 2024-05-14 |
| 2024-09-20 | 18,900 | 3,931.1万円 | ¥2,080 | market | 2024-05-14 |
| 2024-09-19 | 12,200 | 2,492.6万円 | ¥2,043 | market | 2024-05-14 |
| 2024-09-18 | 19,700 | 3,860.1万円 | ¥1,959 | market | 2024-05-14 |
| 2024-09-17 | 20,000 | 3,896.0万円 | ¥1,948 | market | 2024-05-14 |
| 2024-09-13 | 19,800 | 3,849.3万円 | ¥1,944 | market | 2024-05-14 |
| 2024-09-12 | 28,900 | 5,409.0万円 | ¥1,872 | market | 2024-05-14 |
| 2024-09-11 | 88,100 | 1.57億円 | ¥1,786 | market | 2024-05-14 |
| 2024-09-10 | 36,300 | 6,685.0万円 | ¥1,842 | market | 2024-05-14 |
| 2024-09-09 | 42,700 | 7,760.6万円 | ¥1,817 | market | 2024-05-14 |
| 2024-09-06 | 37,700 | 6,924.3万円 | ¥1,837 | market | 2024-05-14 |
| 2024-09-05 | 32,800 | 6,094.8万円 | ¥1,858 | market | 2024-05-14 |
| 2024-09-04 | 32,100 | 5,995.3万円 | ¥1,868 | market | 2024-05-14 |
| 2024-09-03 | 24,200 | 4,681.1万円 | ¥1,934 | market | 2024-05-14 |
| 2024-09-02 | 15,400 | 2,984.2万円 | ¥1,938 | market | 2024-05-14 |
| 2024-08-30 | 24,300 | 4,624.0万円 | ¥1,903 | market | 2024-05-14 |
| 2024-08-29 | 30,100 | 5,657.9万円 | ¥1,880 | market | 2024-05-14 |
| 2024-08-28 | 30,900 | 5,795.5万円 | ¥1,876 | market | 2024-05-14 |
| 2024-08-27 | 27,200 | 5.13万円 | ¥2 | market | 2024-05-14 |
| 2024-08-26 | 31,900 | 5,874.7万円 | ¥1,842 | market | 2024-05-14 |
| 2024-08-23 | 57,200 | 1.05億円 | ¥1,833 | market | 2024-05-14 |
| 2024-08-22 | 72,200 | 1.31億円 | ¥1,811 | market | 2024-05-14 |
| 2024-08-21 | 67,800 | 1.24億円 | ¥1,823 | market | 2024-05-14 |
| 2024-08-20 | 54,700 | 1.01億円 | ¥1,848 | market | 2024-05-14 |
| 2024-08-19 | 53,600 | 9,948.1万円 | ¥1,856 | market | 2024-05-14 |
| 2024-08-16 | 30,000 | 5,628.3万円 | ¥1,876 | market | 2024-05-14 |
| 2024-08-15 | 95,600 | 1.73億円 | ¥1,809 | market | 2024-05-14 |
| 2024-08-14 | 167,800 | 3.00億円 | ¥1,788 | market | 2024-05-14 |
| 2024-08-13 | 288,200 | 5.06億円 | ¥1,757 | market | 2024-05-14 |
| 2024-08-09 | 332,700 | 5.68億円 | ¥1,708 | market | 2024-05-14 |
| 2024-08-08 | 375,100 | 6.17億円 | ¥1,646 | market | 2024-05-14 |
| 2024-08-07 | 379,500 | 6.25億円 | ¥1,646 | market | 2024-05-14 |
| 2024-08-06 | 372,600 | 6.15億円 | ¥1,652 | market | 2024-05-14 |
| 2024-08-05 | 555,300 | 8.29億円 | ¥1,494 | market | 2024-05-14 |
| 2024-08-02 | 317,400 | 5.45億円 | ¥1,717 | market | 2024-05-14 |
| 2024-08-01 | 147,900 | 2.70億円 | ¥1,826 | market | 2024-05-14 |
| 2024-07-31 | 116,700 | 2.17億円 | ¥1,856 | market | 2024-05-14 |
| 2024-07-30 | 114,800 | 2.13億円 | ¥1,857 | market | 2024-05-14 |
| 2024-07-29 | 97,100 | 1.82億円 | ¥1,876 | market | 2024-05-14 |
| 2024-07-26 | 135,100 | 2.48億円 | ¥1,837 | market | 2024-05-14 |
| 2024-07-25 | 133,700 | 2.45億円 | ¥1,835 | market | 2024-05-14 |
| 2024-07-24 | 93,900 | 1.76億円 | ¥1,871 | market | 2024-05-14 |
| 2024-07-23 | 80,200 | 1.52億円 | ¥1,900 | market | 2024-05-14 |
| 2024-07-22 | 61,100 | 1.15億円 | ¥1,883 | market | 2024-05-14 |
| 2024-07-19 | 97,700 | 1.82億円 | ¥1,865 | market | 2024-05-14 |
| 2024-07-18 | 93,500 | 1.76億円 | ¥1,878 | market | 2024-05-14 |
| 2024-07-17 | 84,500 | 1.61億円 | ¥1,906 | market | 2024-05-14 |
| 2024-07-16 | 98,200 | 1.85億円 | ¥1,879 | market | 2024-05-14 |
| 2024-07-12 | 103,800 | 1.94億円 | ¥1,871 | market | 2024-05-14 |
| 2024-07-11 | 91,200 | 1.73億円 | ¥1,893 | market | 2024-05-14 |
| 2024-07-10 | 102,400 | 1.92億円 | ¥1,874 | market | 2024-05-14 |
| 2024-07-09 | 110,200 | 2.05億円 | ¥1,862 | market | 2024-05-14 |
| 2024-07-08 | 112,300 | 2.09億円 | ¥1,860 | market | 2024-05-14 |
| 2024-07-05 | 115,400 | 2.14億円 | ¥1,857 | market | 2024-05-14 |
| 2024-07-04 | 103,500 | 1.94億円 | ¥1,876 | market | 2024-05-14 |
| 2024-07-03 | 90,700 | 1.71億円 | ¥1,885 | market | 2024-05-14 |
| 2024-07-02 | 105,200 | 1.97億円 | ¥1,876 | market | 2024-05-14 |
| 2024-07-01 | 132,200 | 2.46億円 | ¥1,862 | market | 2024-05-14 |
| 2024-06-21 | 210,600 | 3.82億円 | ¥1,816 | market | 2024-05-14 |
| 2024-06-20 | 240,100 | 4.33億円 | ¥1,802 | market | 2024-05-14 |
| 2024-06-19 | 231,200 | 4.18億円 | ¥1,809 | market | 2024-05-14 |
| 2024-06-18 | 202,800 | 3.69億円 | ¥1,822 | market | 2024-05-14 |
| 2024-06-17 | 222,200 | 4.03億円 | ¥1,813 | market | 2024-05-14 |
| 2024-06-14 | 148,600 | 2.75億円 | ¥1,849 | market | 2024-05-14 |
| 2024-06-13 | 185,800 | 3.41億円 | ¥1,837 | market | 2024-05-14 |
| 2024-06-12 | 169,400 | 3.13億円 | ¥1,848 | market | 2024-05-14 |
| 2024-06-11 | 180,700 | 3.32億円 | ¥1,839 | market | 2024-05-14 |
| 2024-06-10 | 150,400 | 2.79億円 | ¥1,856 | market | 2024-05-14 |
| 2024-06-07 | 201,400 | 3.67億円 | ¥1,824 | market | 2024-05-14 |
| 2024-06-06 | 229,700 | 4.15億円 | ¥1,808 | market | 2024-05-14 |
| 2024-06-05 | 227,700 | 4.12億円 | ¥1,809 | market | 2024-05-14 |
| 2024-06-04 | 169,400 | 3.14億円 | ¥1,853 | market | 2024-05-14 |
| 2024-06-03 | 128,600 | 2.44億円 | ¥1,898 | market | 2024-05-14 |
| 2024-05-31 | 119,100 | 2.28億円 | ¥1,910 | market | 2024-05-14 |
| 2024-05-30 | 140,500 | 2.64億円 | ¥1,880 | market | 2024-05-14 |
| 2024-05-29 | 125,600 | 2.38億円 | ¥1,898 | market | 2024-05-14 |
| 2024-05-28 | 119,500 | 2.28億円 | ¥1,906 | market | 2024-05-14 |
| 2024-05-27 | 121,100 | 2.30億円 | ¥1,902 | market | 2024-05-14 |
| 2024-05-24 | 114,300 | 2.19億円 | ¥1,918 | market | 2024-05-14 |
| 2024-05-23 | 107,400 | 2.09億円 | ¥1,942 | market | 2024-05-14 |
| 2024-05-22 | 111,500 | 2.15億円 | ¥1,926 | market | 2024-05-14 |
| 2024-05-21 | 111,800 | 2.15億円 | ¥1,925 | market | 2024-05-14 |
| 2024-05-20 | 109,200 | 2.11億円 | ¥1,936 | market | 2024-05-14 |
| 2024-05-17 | 105,900 | 2.00億円 | ¥1,890 | market | 2024-05-14 |
| 2024-05-16 | 91,000 | 1.70億円 | ¥1,871 | market | 2024-05-14 |
| 2024-05-15 | 116,100 | 2.20億円 | ¥1,897 | market | 2024-05-14 |
さらに 201 件の古い取引 (合計 232.3億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||