実施回数
148
実施株数 (合計)
183,600
実施額 (合計)
1.85億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2024-12-23 | 1,600 | 210.0万円 | ¥1,313 | market | 2024-02-14 |
| 2024-12-20 | 1,400 | 184.3万円 | ¥1,316 | market | 2024-02-14 |
| 2024-12-19 | 1,200 | 158.1万円 | ¥1,318 | market | 2024-02-14 |
| 2024-12-18 | 1,200 | 161.4万円 | ¥1,345 | market | 2024-02-14 |
| 2024-12-17 | 1,300 | 176.1万円 | ¥1,354 | market | 2024-02-14 |
| 2024-12-16 | 1,300 | 178.0万円 | ¥1,369 | market | 2024-02-14 |
| 2024-12-13 | 1,100 | 150.6万円 | ¥1,369 | market | 2024-02-14 |
| 2024-12-12 | 1,200 | 163.8万円 | ¥1,365 | market | 2024-02-14 |
| 2024-12-11 | 1,200 | 164.9万円 | ¥1,374 | market | 2024-02-14 |
| 2024-12-10 | 1,200 | 163.3万円 | ¥1,361 | market | 2024-02-14 |
| 2024-12-09 | 1,300 | 176.2万円 | ¥1,355 | market | 2024-02-14 |
| 2024-12-06 | 1,200 | 159.3万円 | ¥1,327 | market | 2024-02-14 |
| 2024-12-05 | 1,200 | 160.2万円 | ¥1,335 | market | 2024-02-14 |
| 2024-12-04 | 1,200 | 160.5万円 | ¥1,337 | market | 2024-02-14 |
| 2024-12-03 | 1,200 | 162.0万円 | ¥1,350 | market | 2024-02-14 |
| 2024-12-02 | 1,200 | 163.3万円 | ¥1,361 | market | 2024-02-14 |
| 2024-11-29 | 1,200 | 161.3万円 | ¥1,345 | market | 2024-02-14 |
| 2024-11-28 | 1,200 | 159.2万円 | ¥1,327 | market | 2024-02-14 |
| 2024-11-27 | 1,200 | 157.6万円 | ¥1,313 | market | 2024-02-14 |
| 2024-11-26 | 1,200 | 157.6万円 | ¥1,314 | market | 2024-02-14 |
| 2024-11-25 | 1,200 | 157.4万円 | ¥1,312 | market | 2024-02-14 |
| 2024-11-22 | 1,100 | 146.4万円 | ¥1,331 | market | 2024-02-14 |
| 2024-11-21 | 1,200 | 160.9万円 | ¥1,341 | market | 2024-02-14 |
| 2024-11-20 | 1,100 | 143.8万円 | ¥1,307 | market | 2024-02-14 |
| 2024-11-19 | 1,100 | 141.8万円 | ¥1,289 | market | 2024-02-14 |
| 2024-11-18 | 1,200 | 155.9万円 | ¥1,300 | market | 2024-02-14 |
| 2024-11-15 | 1,100 | 143.5万円 | ¥1,304 | market | 2024-02-14 |
| 2024-11-14 | 1,300 | 171.9万円 | ¥1,322 | market | 2024-02-14 |
| 2024-11-13 | 1,200 | 149.7万円 | ¥1,247 | market | 2024-02-14 |
| 2024-11-12 | 1,300 | 167.8万円 | ¥1,290 | market | 2024-02-14 |
| 2024-11-11 | 1,300 | 148.6万円 | ¥1,143 | market | 2024-02-14 |
| 2024-11-08 | 1,400 | 157.0万円 | ¥1,122 | market | 2024-02-14 |
| 2024-11-07 | 1,400 | 157.6万円 | ¥1,125 | market | 2024-02-14 |
| 2024-11-06 | 1,400 | 153.0万円 | ¥1,093 | market | 2024-02-14 |
| 2024-11-05 | 1,500 | 156.9万円 | ¥1,046 | market | 2024-02-14 |
| 2024-11-01 | 700 | 71.0万円 | ¥1,014 | market | 2024-02-14 |
| 2024-10-31 | 800 | 81.0万円 | ¥1,013 | market | 2024-02-14 |
| 2024-10-29 | 400 | 40.7万円 | ¥1,017 | market | 2024-02-14 |
| 2024-10-28 | 900 | 91.0万円 | ¥1,011 | market | 2024-02-14 |
| 2024-10-25 | 800 | 79.8万円 | ¥998 | market | 2024-02-14 |
| 2024-10-24 | 1,000 | 99.6万円 | ¥996 | market | 2024-02-14 |
| 2024-10-23 | 1,400 | 144.7万円 | ¥1,033 | market | 2024-02-14 |
| 2024-10-22 | 1,100 | 114.3万円 | ¥1,039 | market | 2024-02-14 |
| 2024-10-21 | 700 | 73.4万円 | ¥1,049 | market | 2024-02-14 |
| 2024-10-18 | 1,300 | 134.1万円 | ¥1,031 | market | 2024-02-14 |
| 2024-10-17 | 1,200 | 124.9万円 | ¥1,041 | market | 2024-02-14 |
| 2024-10-16 | 1,300 | 133.6万円 | ¥1,028 | market | 2024-02-14 |
| 2024-10-15 | 1,300 | 135.4万円 | ¥1,041 | market | 2024-02-14 |
| 2024-10-11 | 1,200 | 126.6万円 | ¥1,055 | market | 2024-02-14 |
| 2024-10-10 | 1,200 | 127.8万円 | ¥1,065 | market | 2024-02-14 |
| 2024-10-09 | 800 | 84.5万円 | ¥1,056 | market | 2024-02-14 |
| 2024-10-08 | 400 | 42.0万円 | ¥1,050 | market | 2024-02-14 |
| 2024-10-07 | 900 | 95.8万円 | ¥1,064 | market | 2024-02-14 |
| 2024-10-04 | 500 | 52.6万円 | ¥1,053 | market | 2024-02-14 |
| 2024-10-03 | 1,200 | 128.2万円 | ¥1,068 | market | 2024-02-14 |
| 2024-10-02 | 1,100 | 118.9万円 | ¥1,080 | market | 2024-02-14 |
| 2024-10-01 | 1,200 | 129.9万円 | ¥1,083 | market | 2024-02-14 |
| 2024-09-20 | 1,200 | 128.3万円 | ¥1,069 | market | 2024-02-14 |
| 2024-09-19 | 1,200 | 127.6万円 | ¥1,063 | market | 2024-02-14 |
| 2024-09-18 | 1,200 | 127.4万円 | ¥1,061 | market | 2024-02-14 |
| 2024-09-17 | 1,000 | 104.9万円 | ¥1,049 | market | 2024-02-14 |
| 2024-09-13 | 1,200 | 125.4万円 | ¥1,045 | market | 2024-02-14 |
| 2024-09-12 | 900 | 94.7万円 | ¥1,052 | market | 2024-02-14 |
| 2024-09-11 | 1,100 | 114.4万円 | ¥1,040 | market | 2024-02-14 |
| 2024-09-10 | 1,300 | 135.8万円 | ¥1,045 | market | 2024-02-14 |
| 2024-09-09 | 900 | 90.8万円 | ¥1,009 | market | 2024-02-14 |
| 2024-09-06 | 1,200 | 121.7万円 | ¥1,014 | market | 2024-02-14 |
| 2024-09-05 | 1,300 | 133.2万円 | ¥1,025 | market | 2024-02-14 |
| 2024-09-04 | 1,200 | 122.6万円 | ¥1,022 | market | 2024-02-14 |
| 2024-09-03 | 1,200 | 125.7万円 | ¥1,047 | market | 2024-02-14 |
| 2024-09-02 | 1,000 | 104.4万円 | ¥1,044 | market | 2024-02-14 |
| 2024-08-30 | 1,200 | 126.0万円 | ¥1,050 | market | 2024-02-14 |
| 2024-08-29 | 1,200 | 125.4万円 | ¥1,045 | market | 2024-02-14 |
| 2024-08-28 | 1,300 | 139.6万円 | ¥1,074 | market | 2024-02-14 |
| 2024-08-27 | 1,300 | 131.3万円 | ¥1,010 | market | 2024-02-14 |
| 2024-08-26 | 1,300 | 131.4万円 | ¥1,011 | market | 2024-02-14 |
| 2024-08-23 | 1,100 | 111.1万円 | ¥1,010 | market | 2024-02-14 |
| 2024-08-22 | 1,300 | 130.8万円 | ¥1,006 | market | 2024-02-14 |
| 2024-08-21 | 1,300 | 129.1万円 | ¥993 | market | 2024-02-14 |
| 2024-08-20 | 1,100 | 103.6万円 | ¥942 | market | 2024-02-14 |
| 2024-08-19 | 1,000 | 94.2万円 | ¥942 | market | 2024-02-14 |
| 2024-08-16 | 1,000 | 93.6万円 | ¥936 | market | 2024-02-14 |
| 2024-08-15 | 1,400 | 130.7万円 | ¥934 | market | 2024-02-14 |
| 2024-08-14 | 1,300 | 121.4万円 | ¥934 | market | 2024-02-14 |
| 2024-08-13 | 1,400 | 141.7万円 | ¥1,012 | market | 2024-02-14 |
| 2024-08-09 | 1,300 | 123.5万円 | ¥950 | market | 2024-02-14 |
| 2024-08-08 | 1,500 | 135.3万円 | ¥902 | market | 2024-02-14 |
| 2024-08-07 | 1,500 | 132.3万円 | ¥882 | market | 2024-02-14 |
| 2024-08-06 | 1,600 | 136.9万円 | ¥856 | market | 2024-02-14 |
| 2024-08-05 | 1,400 | 122.0万円 | ¥871 | market | 2024-02-14 |
| 2024-08-02 | 1,200 | 115.1万円 | ¥959 | market | 2024-02-14 |
| 2024-08-01 | 1,200 | 118.5万円 | ¥988 | market | 2024-02-14 |
| 2024-07-31 | 1,200 | 122.4万円 | ¥1,020 | market | 2024-02-14 |
| 2024-07-30 | 1,200 | 121.9万円 | ¥1,016 | market | 2024-02-14 |
| 2024-07-29 | 1,200 | 122.5万円 | ¥1,020 | market | 2024-02-14 |
| 2024-07-26 | 1,200 | 122.7万円 | ¥1,023 | market | 2024-02-14 |
| 2024-07-25 | 1,100 | 115.7万円 | ¥1,052 | market | 2024-02-14 |
| 2024-07-24 | 1,200 | 143.3万円 | ¥1,195 | market | 2024-02-14 |
| 2024-07-22 | 1,100 | 95.0万円 | ¥863 | market | 2024-02-14 |
| 2024-07-19 | 1,400 | 121.2万円 | ¥866 | market | 2024-02-14 |
| 2024-07-18 | 1,200 | 105.1万円 | ¥876 | market | 2024-02-14 |
| 2024-07-17 | 1,300 | 114.4万円 | ¥880 | market | 2024-02-14 |
| 2024-07-16 | 1,400 | 122.6万円 | ¥876 | market | 2024-02-14 |
| 2024-07-12 | 1,500 | 128.1万円 | ¥854 | market | 2024-02-14 |
| 2024-07-11 | 1,400 | 118.2万円 | ¥844 | market | 2024-02-14 |
| 2024-07-10 | 1,500 | 126.3万円 | ¥842 | market | 2024-02-14 |
| 2024-07-09 | 1,000 | 84.1万円 | ¥841 | market | 2024-02-14 |
| 2024-07-08 | 1,400 | 121.1万円 | ¥865 | market | 2024-02-14 |
| 2024-07-05 | 1,500 | 128.0万円 | ¥854 | market | 2024-02-14 |
| 2024-07-04 | 1,400 | 120.2万円 | ¥859 | market | 2024-02-14 |
| 2024-07-03 | 1,400 | 121.2万円 | ¥866 | market | 2024-02-14 |
| 2024-07-02 | 1,400 | 121.8万円 | ¥870 | market | 2024-02-14 |
| 2024-07-01 | 1,500 | 131.7万円 | ¥878 | market | 2024-02-14 |
| 2024-06-21 | 1,400 | 113.4万円 | ¥810 | market | 2024-02-14 |
| 2024-06-20 | 1,400 | 111.7万円 | ¥798 | market | 2024-02-14 |
| 2024-06-19 | 1,200 | 95.1万円 | ¥792 | market | 2024-02-14 |
| 2024-06-18 | 1,400 | 109.9万円 | ¥785 | market | 2024-02-14 |
| 2024-06-17 | 1,400 | 109.8万円 | ¥784 | market | 2024-02-14 |
| 2024-06-14 | 1,400 | 111.8万円 | ¥799 | market | 2024-02-14 |
| 2024-06-13 | 1,600 | 128.0万円 | ¥800 | market | 2024-02-14 |
| 2024-06-12 | 1,600 | 126.6万円 | ¥791 | market | 2024-02-14 |
| 2024-06-11 | 1,500 | 116.4万円 | ¥776 | market | 2024-02-14 |
| 2024-06-10 | 1,400 | 110.1万円 | ¥786 | market | 2024-02-14 |
| 2024-06-07 | 1,600 | 124.5万円 | ¥778 | market | 2024-02-14 |
| 2024-06-06 | 1,500 | 115.8万円 | ¥772 | market | 2024-02-14 |
| 2024-06-05 | 1,600 | 123.2万円 | ¥770 | market | 2024-02-14 |
| 2024-06-04 | 1,600 | 122.8万円 | ¥767 | market | 2024-02-14 |
| 2024-06-03 | 700 | 53.1万円 | ¥759 | market | 2024-02-14 |
| 2024-05-31 | 1,400 | 104.9万円 | ¥749 | market | 2024-02-14 |
| 2024-05-30 | 1,400 | 103.8万円 | ¥741 | market | 2024-02-14 |
| 2024-05-29 | 1,500 | 112.4万円 | ¥749 | market | 2024-02-14 |
| 2024-05-28 | 1,600 | 122.3万円 | ¥764 | market | 2024-02-14 |
| 2024-05-27 | 800 | 60.6万円 | ¥758 | market | 2024-02-14 |
| 2024-05-24 | 1,300 | 98.2万円 | ¥755 | market | 2024-02-14 |
| 2024-05-23 | 1,300 | 99.8万円 | ¥767 | market | 2024-02-14 |
| 2024-05-22 | 1,400 | 108.1万円 | ¥772 | market | 2024-02-14 |
| 2024-05-21 | 1,400 | 109.9万円 | ¥785 | market | 2024-02-14 |
| 2024-05-20 | 1,600 | 125.5万円 | ¥785 | market | 2024-02-14 |
| 2024-05-17 | 1,500 | 117.6万円 | ¥784 | market | 2024-02-14 |
| 2024-05-16 | 1,400 | 110.1万円 | ¥786 | market | 2024-02-14 |
| 2024-05-15 | 1,400 | 110.7万円 | ¥791 | market | 2024-02-14 |
| 2024-05-14 | 1,300 | 110.3万円 | ¥849 | market | 2024-02-14 |
| 2024-05-13 | 1,300 | 117.2万円 | ¥902 | market | 2024-02-14 |
| 2024-05-10 | 1,300 | 116.1万円 | ¥893 | market | 2024-02-14 |
| 2024-05-09 | 1,300 | 116.2万円 | ¥894 | market | 2024-02-14 |
| 2024-05-08 | 1,400 | 124.4万円 | ¥889 | market | 2024-02-14 |
| 2024-05-07 | 1,100 | 95.6万円 | ¥869 | market | 2024-02-14 |
| 2024-05-02 | 1,300 | 112.0万円 | ¥862 | market | 2024-02-14 |
さらに 240 件の古い取引 (合計 3.39億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||