実施回数
107
実施株数 (合計)
2,066,400
実施額 (合計)
54.5億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-02-04 | 22,000 | 5,886.5万円 | ¥2,676 | market | 2024-08-08 |
| 2025-02-03 | 9,100 | 2,454.1万円 | ¥2,697 | market | 2024-08-08 |
| 2025-01-31 | 13,500 | 3,671.7万円 | ¥2,720 | market | 2024-08-08 |
| 2025-01-30 | 21,800 | 5,914.7万円 | ¥2,713 | market | 2024-08-08 |
| 2025-01-29 | 24,600 | 6,653.5万円 | ¥2,705 | market | 2024-08-08 |
| 2025-01-28 | 32,200 | 8,731.6万円 | ¥2,712 | market | 2024-08-08 |
| 2025-01-27 | 27,200 | 7,347.7万円 | ¥2,701 | market | 2024-08-08 |
| 2025-01-24 | 36,000 | 9,779.1万円 | ¥2,716 | market | 2024-08-08 |
| 2025-01-23 | 14,500 | 3,952.4万円 | ¥2,726 | market | 2024-08-08 |
| 2025-01-22 | 8,200 | 2,210.0万円 | ¥2,695 | market | 2024-08-08 |
| 2025-01-21 | 21,700 | 5,809.6万円 | ¥2,677 | market | 2024-08-08 |
| 2025-01-20 | 25,300 | 6,877.2万円 | ¥2,718 | market | 2024-08-08 |
| 2025-01-17 | 21,100 | 5,735.0万円 | ¥2,718 | market | 2024-08-08 |
| 2025-01-16 | 48,500 | 1.32億円 | ¥2,726 | market | 2024-08-08 |
| 2025-01-15 | 23,200 | 6,319.8万円 | ¥2,724 | market | 2024-08-08 |
| 2025-01-14 | 39,500 | 1.08億円 | ¥2,743 | market | 2024-08-08 |
| 2025-01-10 | 26,400 | 7,293.1万円 | ¥2,763 | market | 2024-08-08 |
| 2025-01-09 | 16,200 | 4,499.6万円 | ¥2,778 | market | 2024-08-08 |
| 2025-01-08 | 16,200 | 4,498.7万円 | ¥2,777 | market | 2024-08-08 |
| 2024-12-25 | 6,300 | 1,774.0万円 | ¥2,816 | market | 2024-08-08 |
| 2024-12-24 | 15,700 | 4,391.9万円 | ¥2,797 | market | 2024-08-08 |
| 2024-12-23 | 31,100 | 8,644.4万円 | ¥2,780 | market | 2024-08-08 |
| 2024-12-20 | 11,000 | 3,072.9万円 | ¥2,794 | market | 2024-08-08 |
| 2024-12-19 | 10,600 | 2,938.2万円 | ¥2,772 | market | 2024-08-08 |
| 2024-12-18 | 6,500 | 1,816.9万円 | ¥2,795 | market | 2024-08-08 |
| 2024-12-17 | 14,200 | 3,940.3万円 | ¥2,775 | market | 2024-08-08 |
| 2024-12-16 | 27,300 | 7,679.9万円 | ¥2,813 | market | 2024-08-08 |
| 2024-12-13 | 10,600 | 2,983.1万円 | ¥2,814 | market | 2024-08-08 |
| 2024-12-12 | 14,000 | 3,963.4万円 | ¥2,831 | market | 2024-08-08 |
| 2024-12-11 | 7,200 | 2,038.9万円 | ¥2,832 | market | 2024-08-08 |
| 2024-12-10 | 27,900 | 7,879.9万円 | ¥2,824 | market | 2024-08-08 |
| 2024-12-09 | 1,700 | 473.8万円 | ¥2,787 | market | 2024-08-08 |
| 2024-12-06 | 15,300 | 4,233.8万円 | ¥2,767 | market | 2024-08-08 |
| 2024-12-05 | 20,200 | 5,678.1万円 | ¥2,811 | market | 2024-08-08 |
| 2024-12-04 | 18,800 | 5,217.1万円 | ¥2,775 | market | 2024-08-08 |
| 2024-12-03 | 11,300 | 3,117.8万円 | ¥2,759 | market | 2024-08-08 |
| 2024-12-02 | 4,200 | 1,145.0万円 | ¥2,726 | market | 2024-08-08 |
| 2024-11-29 | 44,200 | 1.20億円 | ¥2,705 | market | 2024-08-08 |
| 2024-11-28 | 8,600 | 2,345.7万円 | ¥2,728 | market | 2024-08-08 |
| 2024-11-27 | 113,200 | 3.09億円 | ¥2,726 | market | 2024-08-08 |
| 2024-11-26 | 27,100 | 7,469.8万円 | ¥2,756 | market | 2024-08-08 |
| 2024-11-25 | 17,200 | 4,696.7万円 | ¥2,731 | market | 2024-08-08 |
| 2024-11-22 | 60,900 | 1.66億円 | ¥2,720 | market | 2024-08-08 |
| 2024-11-21 | 32,600 | 8,965.5万円 | ¥2,750 | market | 2024-08-08 |
| 2024-11-20 | 41,100 | 1.14億円 | ¥2,762 | market | 2024-08-08 |
| 2024-11-19 | 54,000 | 1.47億円 | ¥2,726 | market | 2024-08-08 |
| 2024-11-18 | 1,300 | 343.9万円 | ¥2,645 | market | 2024-08-08 |
| 2024-11-15 | 4,000 | 1,051.2万円 | ¥2,628 | market | 2024-08-08 |
| 2024-11-14 | 2,600 | 698.9万円 | ¥2,688 | market | 2024-08-08 |
| 2024-11-13 | 4,400 | 1,160.1万円 | ¥2,637 | market | 2024-08-08 |
| 2024-11-12 | 12,300 | 3,260.2万円 | ¥2,651 | market | 2024-08-08 |
| 2024-11-11 | 7,000 | 1,834.4万円 | ¥2,621 | market | 2024-08-08 |
| 2024-11-08 | 2,000 | 511.8万円 | ¥2,559 | market | 2024-08-08 |
| 2024-11-07 | 7,900 | 2,033.0万円 | ¥2,573 | market | 2024-08-08 |
| 2024-11-06 | 10,100 | 2,618.2万円 | ¥2,592 | market | 2024-08-08 |
| 2024-11-05 | 9,000 | 2,312.3万円 | ¥2,569 | market | 2024-08-08 |
| 2024-11-01 | 44,900 | 1.15億円 | ¥2,571 | market | 2024-08-08 |
| 2024-10-31 | 17,900 | 4,580.2万円 | ¥2,559 | market | 2024-08-08 |
| 2024-10-30 | 3,400 | 866.0万円 | ¥2,547 | market | 2024-08-08 |
| 2024-10-29 | 8,900 | 2,252.2万円 | ¥2,531 | market | 2024-08-08 |
| 2024-10-28 | 15,200 | 3,857.0万円 | ¥2,537 | market | 2024-08-08 |
| 2024-10-25 | 10,100 | 2,568.3万円 | ¥2,543 | market | 2024-08-08 |
| 2024-10-24 | 9,800 | 2,494.0万円 | ¥2,545 | market | 2024-08-08 |
| 2024-10-23 | 5,400 | 1,393.3万円 | ¥2,580 | market | 2024-08-08 |
| 2024-10-22 | 13,100 | 3,409.5万円 | ¥2,603 | market | 2024-08-08 |
| 2024-10-21 | 14,000 | 3,662.0万円 | ¥2,616 | market | 2024-08-08 |
| 2024-10-18 | 17,200 | 4,534.9万円 | ¥2,637 | market | 2024-08-08 |
| 2024-10-17 | 15,500 | 4,102.7万円 | ¥2,647 | market | 2024-08-08 |
| 2024-10-16 | 8,900 | 2,347.6万円 | ¥2,638 | market | 2024-08-08 |
| 2024-10-15 | 9,900 | 2,614.8万円 | ¥2,641 | market | 2024-08-08 |
| 2024-10-11 | 28,200 | 7,478.0万円 | ¥2,652 | market | 2024-08-08 |
| 2024-10-10 | 8,000 | 2,115.6万円 | ¥2,644 | market | 2024-08-08 |
| 2024-10-09 | 15,300 | 4,070.7万円 | ¥2,661 | market | 2024-08-08 |
| 2024-10-08 | 9,500 | 2,523.6万円 | ¥2,656 | market | 2024-08-08 |
| 2024-10-07 | 16,500 | 4,387.3万円 | ¥2,659 | market | 2024-08-08 |
| 2024-10-04 | 11,700 | 3,123.1万円 | ¥2,669 | market | 2024-08-08 |
| 2024-10-03 | 7,300 | 1,959.4万円 | ¥2,684 | market | 2024-08-08 |
| 2024-09-25 | 45,200 | 1.24億円 | ¥2,750 | market | 2024-08-08 |
| 2024-09-24 | 12,600 | 3,422.5万円 | ¥2,716 | market | 2024-08-08 |
| 2024-09-20 | 18,000 | 4,877.5万円 | ¥2,710 | market | 2024-08-08 |
| 2024-09-19 | 9,500 | 2,517.3万円 | ¥2,650 | market | 2024-08-08 |
| 2024-09-18 | 23,000 | 6,023.6万円 | ¥2,619 | market | 2024-08-08 |
| 2024-09-17 | 16,100 | 4,251.6万円 | ¥2,641 | market | 2024-08-08 |
| 2024-09-13 | 38,100 | 9,796.9万円 | ¥2,571 | market | 2024-08-08 |
| 2024-09-12 | 27,500 | 6,886.6万円 | ¥2,504 | market | 2024-08-08 |
| 2024-09-11 | 60,000 | 1.48億円 | ¥2,462 | market | 2024-08-08 |
| 2024-09-10 | 11,500 | 2,737.5万円 | ¥2,380 | market | 2024-08-08 |
| 2024-09-09 | 10,600 | 2,504.6万円 | ¥2,363 | market | 2024-08-08 |
| 2024-09-06 | 26,300 | 6,169.5万円 | ¥2,346 | market | 2024-08-08 |
| 2024-09-05 | 3,100 | 737.1万円 | ¥2,378 | market | 2024-08-08 |
| 2024-09-04 | 13,000 | 3,029.8万円 | ¥2,331 | market | 2024-08-08 |
| 2024-09-03 | 47,900 | 1.12億円 | ¥2,347 | market | 2024-08-08 |
| 2024-09-02 | 16,900 | 3,949.8万円 | ¥2,337 | market | 2024-08-08 |
| 2024-08-30 | 6,700 | 1,582.9万円 | ¥2,363 | market | 2024-08-08 |
| 2024-08-29 | 9,000 | 2,140.6万円 | ¥2,378 | market | 2024-08-08 |
| 2024-08-28 | 15,000 | 3,535.1万円 | ¥2,357 | market | 2024-08-08 |
| 2024-08-27 | 10,800 | 2,525.7万円 | ¥2,339 | market | 2024-08-08 |
| 2024-08-26 | 4,900 | 1,126.0万円 | ¥2,298 | market | 2024-08-08 |
| 2024-08-23 | 28,300 | 6,482.8万円 | ¥2,291 | market | 2024-08-08 |
| 2024-08-22 | 100 | 23.0万円 | ¥2,298 | market | 2024-08-08 |
| 2024-08-21 | 55,200 | 1.26億円 | ¥2,279 | market | 2024-08-08 |
| 2024-08-20 | 20,000 | 4,625.8万円 | ¥2,313 | market | 2024-08-08 |
| 2024-08-19 | 19,400 | 4,435.3万円 | ¥2,286 | market | 2024-08-08 |
| 2024-05-09 | 5,400 | 1,380.0万円 | ¥2,555 | market | 対応プログラム不明 |
| 2024-05-08 | 25,500 | 6,663.7万円 | ¥2,613 | market | 2023-11-08 |
| 2024-05-07 | 18,500 | 4,856.9万円 | ¥2,625 | market | 2023-11-08 |
| 2024-05-02 | 17,000 | 4,456.2万円 | ¥2,621 | market | 2023-11-08 |
さらに 215 件の古い取引 (合計 145.8億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||