実施回数
174
実施株数 (合計)
5,815,500
実施額 (合計)
294.1億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-10-27 | 15,500 | 8,837.1万円 | ¥5,701 | market | 2025-05-15 |
| 2025-10-24 | 33,500 | 1.92億円 | ¥5,729 | market | 2025-05-15 |
| 2025-10-23 | 31,300 | 1.81億円 | ¥5,779 | market | 2025-05-15 |
| 2025-10-22 | 26,900 | 1.56億円 | ¥5,814 | market | 2025-05-15 |
| 2025-10-21 | 21,300 | 1.23億円 | ¥5,753 | market | 2025-05-15 |
| 2025-10-20 | 19,400 | 1.11億円 | ¥5,732 | market | 2025-05-15 |
| 2025-10-17 | 21,500 | 1.22億円 | ¥5,674 | market | 2025-05-15 |
| 2025-10-16 | 12,500 | 7,094.3万円 | ¥5,675 | market | 2025-05-15 |
| 2025-10-15 | 21,800 | 1.24億円 | ¥5,694 | market | 2025-05-15 |
| 2025-10-14 | 26,900 | 1.52億円 | ¥5,651 | market | 2025-05-15 |
| 2025-10-10 | 29,800 | 1.70億円 | ¥5,699 | market | 2025-05-15 |
| 2025-10-09 | 31,200 | 1.78億円 | ¥5,699 | market | 2025-05-15 |
| 2025-10-08 | 26,000 | 1.47億円 | ¥5,653 | market | 2025-05-15 |
| 2025-10-07 | 37,000 | 2.11億円 | ¥5,696 | market | 2025-05-15 |
| 2025-10-06 | 34,900 | 2.00億円 | ¥5,727 | market | 2025-05-15 |
| 2025-10-03 | 19,000 | 1.08億円 | ¥5,670 | market | 2025-05-15 |
| 2025-10-02 | 29,900 | 1.66億円 | ¥5,568 | market | 2025-05-15 |
| 2025-09-18 | 26,300 | 1.55億円 | ¥5,881 | market | 2025-05-15 |
| 2025-09-17 | 30,500 | 1.79億円 | ¥5,884 | market | 2025-05-15 |
| 2025-09-16 | 48,700 | 2.88億円 | ¥5,907 | market | 2025-05-15 |
| 2025-09-12 | 44,100 | 2.58億円 | ¥5,860 | market | 2025-05-15 |
| 2025-09-11 | 29,900 | 1.75億円 | ¥5,839 | market | 2025-05-15 |
| 2025-09-10 | 24,700 | 1.45億円 | ¥5,863 | market | 2025-05-15 |
| 2025-09-09 | 32,700 | 1.92億円 | ¥5,860 | market | 2025-05-15 |
| 2025-09-08 | 35,400 | 2.07億円 | ¥5,855 | market | 2025-05-15 |
| 2025-09-05 | 20,300 | 1.18億円 | ¥5,799 | market | 2025-05-15 |
| 2025-09-04 | 34,300 | 1.96億円 | ¥5,718 | market | 2025-05-15 |
| 2025-09-03 | 68,400 | 3.88億円 | ¥5,673 | market | 2025-05-15 |
| 2025-09-02 | 35,900 | 1.99億円 | ¥5,549 | market | 2025-05-15 |
| 2025-08-12 | 17,100 | 1.01億円 | ¥5,928 | market | 2025-05-15 |
| 2025-08-08 | 40,600 | 2.43億円 | ¥5,990 | market | 2025-05-15 |
| 2025-08-07 | 60,100 | 3.53億円 | ¥5,869 | market | 2025-05-15 |
| 2025-08-06 | 24,700 | 1.39億円 | ¥5,616 | market | 2025-05-15 |
| 2025-08-05 | 29,700 | 1.65億円 | ¥5,567 | market | 2025-05-15 |
| 2025-08-04 | 27,600 | 1.51億円 | ¥5,459 | market | 2025-05-15 |
| 2025-08-01 | 33,300 | 1.84億円 | ¥5,535 | market | 2025-05-15 |
| 2025-07-31 | 22,800 | 1.25億円 | ¥5,484 | market | 2025-05-15 |
| 2025-07-30 | 15,200 | 8,295.5万円 | ¥5,458 | market | 2025-05-15 |
| 2025-07-29 | 19,700 | 1.08億円 | ¥5,460 | market | 2025-05-15 |
| 2025-07-28 | 31,900 | 1.75億円 | ¥5,499 | market | 2025-05-15 |
| 2025-07-25 | 40,400 | 2.19億円 | ¥5,418 | market | 2025-05-15 |
| 2025-07-24 | 59,800 | 3.15億円 | ¥5,275 | market | 2025-05-15 |
| 2025-07-23 | 50,000 | 2.54億円 | ¥5,089 | market | 2025-05-15 |
| 2025-07-22 | 22,500 | 1.13億円 | ¥5,026 | market | 2025-05-15 |
| 2025-07-18 | 23,300 | 1.17億円 | ¥5,040 | market | 2025-05-15 |
| 2025-07-17 | 30,400 | 1.54億円 | ¥5,063 | market | 2025-05-15 |
| 2025-07-16 | 32,700 | 1.65億円 | ¥5,049 | market | 2025-05-15 |
| 2025-07-15 | 39,100 | 1.95億円 | ¥4,996 | market | 2025-05-15 |
| 2025-07-14 | 11,800 | 5,863.2万円 | ¥4,969 | market | 2025-05-15 |
| 2025-07-11 | 16,100 | 8,007.4万円 | ¥4,974 | market | 2025-05-15 |
| 2025-06-23 | 32,500 | 1.61億円 | ¥4,957 | market | 2025-05-15 |
| 2025-06-20 | 32,100 | 1.60億円 | ¥4,991 | market | 2025-05-15 |
| 2025-06-19 | 35,200 | 1.70億円 | ¥4,833 | market | 2025-05-15 |
| 2025-06-18 | 35,200 | 1.70億円 | ¥4,834 | market | 2025-05-15 |
| 2025-06-17 | 35,500 | 1.69億円 | ¥4,750 | market | 2025-05-15 |
| 2025-06-16 | 36,000 | 1.70億円 | ¥4,713 | market | 2025-05-15 |
| 2025-06-12 | 418,200 | 19.7億円 | ¥4,707 | tostnet_3 | 2025-05-15 |
| 2025-05-30 | 20,200 | 1.01億円 | ¥5,008 | market | 2025-05-15 |
| 2025-05-29 | 19,600 | 1.00億円 | ¥5,107 | market | 2025-05-15 |
| 2025-05-28 | 19,600 | 9,984.5万円 | ¥5,094 | market | 2025-05-15 |
| 2025-05-27 | 19,800 | 9,952.6万円 | ¥5,027 | market | 2025-05-15 |
| 2025-05-26 | 20,000 | 9,988.5万円 | ¥4,994 | market | 2025-05-15 |
| 2025-05-23 | 20,100 | 1.00億円 | ¥4,976 | market | 2025-05-15 |
| 2025-05-22 | 20,000 | 9,986.8万円 | ¥4,993 | market | 2025-05-15 |
| 2025-05-21 | 20,100 | 1.00億円 | ¥4,978 | market | 2025-05-15 |
| 2025-05-20 | 20,000 | 9,970.6万円 | ¥4,985 | market | 2025-05-15 |
| 2025-05-19 | 19,500 | 9,978.1万円 | ¥5,117 | market | 2025-05-15 |
| 2025-03-21 | 36,200 | 1.91億円 | ¥5,268 | market | 2024-05-15 |
| 2025-03-19 | 43,100 | 2.30億円 | ¥5,332 | market | 2024-05-15 |
| 2025-03-18 | 43,500 | 2.31億円 | ¥5,300 | market | 2024-05-15 |
| 2025-03-17 | 44,600 | 2.35億円 | ¥5,274 | market | 2024-05-15 |
| 2025-03-14 | 45,200 | 2.35億円 | ¥5,194 | market | 2024-05-15 |
| 2025-03-13 | 45,700 | 2.35億円 | ¥5,137 | market | 2024-05-15 |
| 2025-03-12 | 44,800 | 2.29億円 | ¥5,104 | market | 2024-05-15 |
| 2025-03-11 | 41,200 | 2.08億円 | ¥5,045 | market | 2024-05-15 |
| 2025-03-10 | 40,600 | 2.07億円 | ¥5,109 | market | 2024-05-15 |
| 2025-02-28 | 24,000 | 1.24億円 | ¥5,159 | market | 2024-05-15 |
| 2025-02-27 | 27,500 | 1.42億円 | ¥5,165 | market | 2024-05-15 |
| 2025-02-26 | 29,700 | 1.50億円 | ¥5,056 | market | 2024-05-15 |
| 2025-02-25 | 31,000 | 1.57億円 | ¥5,074 | market | 2024-05-15 |
| 2025-02-21 | 30,000 | 1.55億円 | ¥5,159 | market | 2024-05-15 |
| 2025-02-20 | 30,000 | 1.55億円 | ¥5,171 | market | 2024-05-15 |
| 2025-02-19 | 30,900 | 1.60億円 | ¥5,185 | market | 2024-05-15 |
| 2025-02-18 | 33,400 | 1.72億円 | ¥5,158 | market | 2024-05-15 |
| 2025-02-17 | 35,000 | 1.83億円 | ¥5,227 | market | 2024-05-15 |
| 2025-02-14 | 38,100 | 2.01億円 | ¥5,275 | market | 2024-05-15 |
| 2025-02-13 | 38,000 | 1.99億円 | ¥5,227 | market | 2024-05-15 |
| 2025-02-12 | 40,200 | 2.02億円 | ¥5,016 | market | 2024-05-15 |
| 2025-01-30 | 23,700 | 1.32億円 | ¥5,552 | market | 2024-05-15 |
| 2025-01-29 | 20,600 | 1.14億円 | ¥5,547 | market | 2024-05-15 |
| 2025-01-28 | 25,100 | 1.40億円 | ¥5,586 | market | 2024-05-15 |
| 2025-01-27 | 38,500 | 2.15億円 | ¥5,588 | market | 2024-05-15 |
| 2025-01-24 | 27,700 | 1.53億円 | ¥5,530 | market | 2024-05-15 |
| 2025-01-23 | 16,600 | 9,065.9万円 | ¥5,461 | market | 2024-05-15 |
| 2025-01-22 | 36,000 | 1.99億円 | ¥5,516 | market | 2024-05-15 |
| 2025-01-21 | 28,400 | 1.55億円 | ¥5,459 | market | 2024-05-15 |
| 2025-01-20 | 24,200 | 1.30億円 | ¥5,388 | market | 2024-05-15 |
| 2025-01-17 | 28,100 | 1.51億円 | ¥5,371 | market | 2024-05-15 |
| 2025-01-16 | 25,900 | 1.39億円 | ¥5,370 | market | 2024-05-15 |
| 2025-01-15 | 28,200 | 1.52億円 | ¥5,396 | market | 2024-05-15 |
| 2025-01-14 | 42,900 | 2.29億円 | ¥5,328 | market | 2024-05-15 |
| 2024-12-23 | 14,200 | 7,591.3万円 | ¥5,346 | market | 2024-05-15 |
| 2024-12-20 | 46,800 | 2.51億円 | ¥5,358 | market | 2024-05-15 |
| 2024-12-19 | 30,000 | 1.60億円 | ¥5,346 | market | 2024-05-15 |
| 2024-12-18 | 31,800 | 1.69億円 | ¥5,305 | market | 2024-05-15 |
| 2024-12-17 | 31,200 | 1.69億円 | ¥5,411 | market | 2024-05-15 |
| 2024-12-16 | 29,000 | 1.57億円 | ¥5,411 | market | 2024-05-15 |
| 2024-12-13 | 38,800 | 2.10億円 | ¥5,402 | market | 2024-05-15 |
| 2024-12-12 | 39,000 | 2.12億円 | ¥5,423 | market | 2024-05-15 |
| 2024-12-11 | 37,900 | 2.03億円 | ¥5,344 | market | 2024-05-15 |
| 2024-12-10 | 24,200 | 1.25億円 | ¥5,186 | market | 2024-05-15 |
| 2024-12-09 | 35,900 | 1.88億円 | ¥5,246 | market | 2024-05-15 |
| 2024-12-06 | 25,400 | 1.30億円 | ¥5,136 | market | 2024-05-15 |
| 2024-12-05 | 26,800 | 1.39億円 | ¥5,169 | market | 2024-05-15 |
| 2024-12-04 | 59,800 | 3.12億円 | ¥5,214 | market | 2024-05-15 |
| 2024-11-29 | 40,400 | 2.05億円 | ¥5,066 | market | 2024-05-15 |
| 2024-11-28 | 22,600 | 1.12億円 | ¥4,976 | market | 2024-05-15 |
| 2024-11-27 | 35,200 | 1.74億円 | ¥4,955 | market | 2024-05-15 |
| 2024-11-26 | 57,700 | 2.87億円 | ¥4,982 | market | 2024-05-15 |
| 2024-11-25 | 37,300 | 1.81億円 | ¥4,854 | market | 2024-05-15 |
| 2024-11-22 | 34,000 | 1.61億円 | ¥4,742 | market | 2024-05-15 |
| 2024-11-21 | 31,800 | 1.48億円 | ¥4,669 | market | 2024-05-15 |
| 2024-11-20 | 37,800 | 1.79億円 | ¥4,730 | market | 2024-05-15 |
| 2024-11-19 | 21,300 | 9,793.2万円 | ¥4,598 | market | 2024-05-15 |
| 2024-11-18 | 24,100 | 1.11億円 | ¥4,598 | market | 2024-05-15 |
| 2024-11-15 | 33,400 | 1.54億円 | ¥4,606 | market | 2024-05-15 |
| 2024-11-14 | 30,100 | 1.37億円 | ¥4,564 | market | 2024-05-15 |
| 2024-10-31 | 26,400 | 1.25億円 | ¥4,732 | market | 2024-05-15 |
| 2024-10-30 | 26,400 | 1.25億円 | ¥4,744 | market | 2024-05-15 |
| 2024-10-29 | 26,600 | 1.25億円 | ¥4,698 | market | 2024-05-15 |
| 2024-10-28 | 27,100 | 1.25億円 | ¥4,616 | market | 2024-05-15 |
| 2024-10-25 | 27,200 | 1.25億円 | ¥4,592 | market | 2024-05-15 |
| 2024-10-24 | 27,000 | 1.25億円 | ¥4,618 | market | 2024-05-15 |
| 2024-10-23 | 26,800 | 1.25億円 | ¥4,655 | market | 2024-05-15 |
| 2024-10-22 | 26,900 | 1.25億円 | ¥4,647 | market | 2024-05-15 |
| 2024-10-21 | 26,700 | 1.25億円 | ¥4,690 | market | 2024-05-15 |
| 2024-10-18 | 26,500 | 1.25億円 | ¥4,711 | market | 2024-05-15 |
| 2024-10-17 | 26,400 | 1.25億円 | ¥4,736 | market | 2024-05-15 |
| 2024-10-16 | 26,000 | 1.25億円 | ¥4,810 | market | 2024-05-15 |
| 2024-10-15 | 26,400 | 1.25億円 | ¥4,737 | market | 2024-05-15 |
| 2024-10-11 | 27,200 | 1.25億円 | ¥4,597 | market | 2024-05-15 |
| 2024-10-10 | 27,100 | 1.25億円 | ¥4,613 | market | 2024-05-15 |
| 2024-10-09 | 27,200 | 1.25億円 | ¥4,604 | market | 2024-05-15 |
| 2024-10-08 | 27,300 | 1.25億円 | ¥4,571 | market | 2024-05-15 |
| 2024-10-07 | 27,500 | 1.25億円 | ¥4,544 | market | 2024-05-15 |
| 2024-10-04 | 27,600 | 1.25億円 | ¥4,529 | market | 2024-05-15 |
| 2024-10-03 | 28,100 | 1.25億円 | ¥4,438 | market | 2024-05-15 |
| 2024-09-20 | 36,600 | 1.62億円 | ¥4,432 | market | 2024-05-15 |
| 2024-09-19 | 40,600 | 1.80億円 | ¥4,433 | market | 2024-05-15 |
| 2024-09-18 | 41,000 | 1.80億円 | ¥4,391 | market | 2024-05-15 |
| 2024-09-17 | 41,400 | 1.80億円 | ¥4,342 | market | 2024-05-15 |
| 2024-09-13 | 41,200 | 1.80億円 | ¥4,371 | market | 2024-05-15 |
| 2024-09-12 | 40,700 | 1.80億円 | ¥4,420 | market | 2024-05-15 |
| 2024-09-11 | 41,300 | 1.80億円 | ¥4,354 | market | 2024-05-15 |
| 2024-09-10 | 40,900 | 1.80億円 | ¥4,400 | market | 2024-05-15 |
| 2024-09-09 | 41,400 | 1.80億円 | ¥4,347 | market | 2024-05-15 |
| 2024-09-06 | 41,100 | 1.80億円 | ¥4,379 | market | 2024-05-15 |
| 2024-09-05 | 41,000 | 1.80億円 | ¥4,382 | market | 2024-05-15 |
| 2024-09-04 | 40,900 | 1.79億円 | ¥4,384 | market | 2024-05-15 |
| 2024-09-03 | 40,900 | 1.80億円 | ¥4,393 | market | 2024-05-15 |
| 2024-09-02 | 41,100 | 1.80億円 | ¥4,371 | market | 2024-05-15 |
| 2024-08-30 | 26,900 | 1.16億円 | ¥4,303 | market | 2024-05-15 |
| 2024-08-29 | 26,700 | 1.16億円 | ¥4,342 | market | 2024-05-15 |
| 2024-08-28 | 26,600 | 1.15億円 | ¥4,340 | market | 2024-05-15 |
| 2024-08-27 | 26,700 | 1.16億円 | ¥4,331 | market | 2024-05-15 |
| 2024-08-26 | 26,500 | 1.15億円 | ¥4,352 | market | 2024-05-15 |
| 2024-08-23 | 26,400 | 1.15億円 | ¥4,374 | market | 2024-05-15 |
| 2024-08-22 | 26,900 | 1.15億円 | ¥4,281 | market | 2024-05-15 |
| 2024-08-21 | 27,100 | 1.16億円 | ¥4,262 | market | 2024-05-15 |
| 2024-08-20 | 27,200 | 1.15億円 | ¥4,235 | market | 2024-05-15 |
| 2024-08-19 | 27,100 | 1.15億円 | ¥4,250 | market | 2024-05-15 |
| 2024-08-16 | 26,800 | 1.15億円 | ¥4,294 | market | 2024-05-15 |
| 2024-08-15 | 27,300 | 1.15億円 | ¥4,216 | market | 2024-05-15 |
| 2024-08-14 | 27,700 | 1.15億円 | ¥4,154 | market | 2024-05-15 |
さらに 527 件の古い取引 (合計 518.0億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||