実施回数
187
実施株数 (合計)
16,405,400
実施額 (合計)
175.8億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-07-25 | 7,000 | 749.6万円 | ¥1,071 | market | 2025-07-23 |
| 2025-07-24 | 10,660,000 | 119.9億円 | ¥1,125 | tostnet_3 | 2025-07-23 |
| 2025-03-24 | 8,400 | 980.5万円 | ¥1,167 | market | 2024-10-11 |
| 2025-03-21 | 23,000 | 2,660.1万円 | ¥1,157 | market | 2024-10-11 |
| 2025-03-19 | 22,400 | 2,591.0万円 | ¥1,157 | market | 2024-10-11 |
| 2025-03-18 | 21,100 | 2,417.6万円 | ¥1,146 | market | 2024-10-11 |
| 2025-03-17 | 34,500 | 3,861.2万円 | ¥1,119 | market | 2024-10-11 |
| 2025-03-14 | 25,200 | 2,916.1万円 | ¥1,157 | market | 2024-10-11 |
| 2025-03-13 | 26,100 | 2,993.3万円 | ¥1,147 | market | 2024-10-11 |
| 2025-03-12 | 23,600 | 2,708.4万円 | ¥1,148 | market | 2024-10-11 |
| 2025-03-11 | 23,700 | 2,668.4万円 | ¥1,126 | market | 2024-10-11 |
| 2025-03-10 | 29,400 | 3,357.0万円 | ¥1,142 | market | 2024-10-11 |
| 2025-03-07 | 23,300 | 2,698.9万円 | ¥1,158 | market | 2024-10-11 |
| 2025-03-06 | 46,400 | 5,464.1万円 | ¥1,178 | market | 2024-10-11 |
| 2025-03-05 | 25,200 | 3,077.9万円 | ¥1,221 | market | 2024-10-11 |
| 2025-03-04 | 28,000 | 3,413.2万円 | ¥1,219 | market | 2024-10-11 |
| 2025-03-03 | 23,400 | 2,846.3万円 | ¥1,216 | market | 2024-10-11 |
| 2025-02-20 | 25,100 | 3,107.1万円 | ¥1,238 | market | 2024-10-11 |
| 2025-02-19 | 25,800 | 3,268.4万円 | ¥1,267 | market | 2024-10-11 |
| 2025-02-18 | 26,300 | 3,335.1万円 | ¥1,268 | market | 2024-10-11 |
| 2025-02-17 | 28,000 | 3,651.4万円 | ¥1,304 | market | 2024-10-11 |
| 2025-02-14 | 26,600 | 3,415.9万円 | ¥1,284 | market | 2024-10-11 |
| 2025-02-13 | 22,900 | 2,934.2万円 | ¥1,281 | market | 2024-10-11 |
| 2025-02-12 | 29,600 | 3,732.9万円 | ¥1,261 | market | 2024-10-11 |
| 2025-02-10 | 26,800 | 3,406.3万円 | ¥1,271 | market | 2024-10-11 |
| 2025-02-07 | 24,100 | 3,119.7万円 | ¥1,294 | market | 2024-10-11 |
| 2025-02-06 | 30,600 | 4,013.2万円 | ¥1,312 | market | 2024-10-11 |
| 2025-02-05 | 25,300 | 3,277.8万円 | ¥1,296 | market | 2024-10-11 |
| 2025-02-04 | 31,600 | 4,091.4万円 | ¥1,295 | market | 2024-10-11 |
| 2025-02-03 | 32,000 | 4,123.6万円 | ¥1,289 | market | 2024-10-11 |
| 2025-01-31 | 26,400 | 3,267.8万円 | ¥1,238 | market | 2024-10-11 |
| 2025-01-30 | 27,900 | 3,467.3万円 | ¥1,243 | market | 2024-10-11 |
| 2025-01-29 | 21,400 | 2,603.4万円 | ¥1,217 | market | 2024-10-11 |
| 2025-01-28 | 30,800 | 3,702.7万円 | ¥1,202 | market | 2024-10-11 |
| 2025-01-27 | 33,600 | 4,089.5万円 | ¥1,217 | market | 2024-10-11 |
| 2025-01-24 | 20,700 | 2,530.2万円 | ¥1,222 | market | 2024-10-11 |
| 2025-01-23 | 24,800 | 2,998.1万円 | ¥1,209 | market | 2024-10-11 |
| 2025-01-22 | 23,200 | 2,849.2万円 | ¥1,228 | market | 2024-10-11 |
| 2025-01-21 | 45,000 | 5,552.7万円 | ¥1,234 | market | 2024-10-11 |
| 2025-01-20 | 24,100 | 3,088.2万円 | ¥1,281 | market | 2024-10-11 |
| 2025-01-17 | 30,700 | 3,867.3万円 | ¥1,260 | market | 2024-10-11 |
| 2025-01-16 | 38,900 | 5,005.3万円 | ¥1,287 | market | 2024-10-11 |
| 2025-01-14 | 22,600 | 2,263.7万円 | ¥1,002 | market | 2024-10-11 |
| 2025-01-10 | 26,900 | 2,706.5万円 | ¥1,006 | market | 2024-10-11 |
| 2025-01-09 | 25,000 | 2,511.5万円 | ¥1,005 | market | 2024-10-11 |
| 2025-01-08 | 31,400 | 3,145.3万円 | ¥1,002 | market | 2024-10-11 |
| 2025-01-07 | 32,400 | 3,308.7万円 | ¥1,021 | market | 2024-10-11 |
| 2025-01-06 | 32,900 | 3,395.9万円 | ¥1,032 | market | 2024-10-11 |
| 2024-12-30 | 32,000 | 3,391.6万円 | ¥1,060 | market | 2024-10-11 |
| 2024-12-27 | 16,600 | 1,752.5万円 | ¥1,056 | market | 2024-10-11 |
| 2024-12-26 | 15,000 | 1,530.9万円 | ¥1,021 | market | 2024-10-11 |
| 2024-12-25 | 17,000 | 1,740.8万円 | ¥1,024 | market | 2024-10-11 |
| 2024-12-24 | 20,000 | 2,074.4万円 | ¥1,037 | market | 2024-10-11 |
| 2024-12-23 | 24,700 | 2,584.4万円 | ¥1,046 | market | 2024-10-11 |
| 2024-12-20 | 49,900 | 5,347.6万円 | ¥1,072 | market | 2024-10-11 |
| 2024-12-19 | 20,000 | 2,101.9万円 | ¥1,051 | market | 2024-10-11 |
| 2024-12-18 | 31,000 | 3,228.4万円 | ¥1,041 | market | 2024-10-11 |
| 2024-12-17 | 34,200 | 3,520.3万円 | ¥1,029 | market | 2024-10-11 |
| 2024-12-16 | 26,700 | 2,759.1万円 | ¥1,033 | market | 2024-10-11 |
| 2024-12-13 | 25,400 | 2,599.9万円 | ¥1,024 | market | 2024-10-11 |
| 2024-12-12 | 24,900 | 2,531.5万円 | ¥1,017 | market | 2024-10-11 |
| 2024-12-11 | 24,500 | 2,377.7万円 | ¥970 | market | 2024-10-11 |
| 2024-12-10 | 35,700 | 3,497.2万円 | ¥980 | market | 2024-10-11 |
| 2024-12-09 | 20,600 | 2,022.6万円 | ¥982 | market | 2024-10-11 |
| 2024-12-06 | 21,200 | 2,048.9万円 | ¥966 | market | 2024-10-11 |
| 2024-12-05 | 20,000 | 1,889.1万円 | ¥945 | market | 2024-10-11 |
| 2024-12-04 | 35,100 | 3,291.9万円 | ¥938 | market | 2024-10-11 |
| 2024-12-03 | 30,200 | 2,845.0万円 | ¥942 | market | 2024-10-11 |
| 2024-12-02 | 31,800 | 2,836.7万円 | ¥892 | market | 2024-10-11 |
| 2024-11-22 | 28,900 | 2,515.6万円 | ¥870 | market | 2024-10-11 |
| 2024-11-21 | 34,300 | 2,942.8万円 | ¥858 | market | 2024-10-11 |
| 2024-11-20 | 31,000 | 2,660.3万円 | ¥858 | market | 2024-10-11 |
| 2024-11-19 | 17,800 | 1,502.4万円 | ¥844 | market | 2024-10-11 |
| 2024-11-18 | 19,100 | 1,612.6万円 | ¥844 | market | 2024-10-11 |
| 2024-11-15 | 20,200 | 1,697.0万円 | ¥840 | market | 2024-10-11 |
| 2024-11-14 | 38,600 | 3,221.6万円 | ¥835 | market | 2024-10-11 |
| 2024-11-13 | 30,500 | 2,557.7万円 | ¥839 | market | 2024-10-11 |
| 2024-11-12 | 35,800 | 3,107.6万円 | ¥868 | market | 2024-10-11 |
| 2024-11-11 | 36,500 | 3,213.2万円 | ¥880 | market | 2024-10-11 |
| 2024-11-08 | 36,500 | 3,276.8万円 | ¥898 | market | 2024-10-11 |
| 2024-11-07 | 29,800 | 2,649.2万円 | ¥889 | market | 2024-10-11 |
| 2024-11-06 | 41,900 | 3,722.6万円 | ¥888 | market | 2024-10-11 |
| 2024-11-05 | 30,200 | 2,739.6万円 | ¥907 | market | 2024-10-11 |
| 2024-11-01 | 42,700 | 3,822.9万円 | ¥895 | market | 2024-10-11 |
| 2024-10-31 | 43,900 | 3,949.8万円 | ¥900 | market | 2024-10-11 |
| 2024-10-30 | 38,300 | 3,507.4万円 | ¥916 | market | 2024-10-11 |
| 2024-10-29 | 29,900 | 2,733.5万円 | ¥914 | market | 2024-10-11 |
| 2024-10-28 | 39,800 | 3,572.2万円 | ¥898 | market | 2024-10-11 |
| 2024-10-25 | 29,500 | 2,640.5万円 | ¥895 | market | 2024-10-11 |
| 2024-10-24 | 75,000 | 6,857.7万円 | ¥914 | market | 2024-10-11 |
| 2024-10-23 | 33,300 | 3,144.9万円 | ¥944 | market | 2024-10-11 |
| 2024-10-22 | 26,700 | 2,559.6万円 | ¥959 | market | 2024-10-11 |
| 2024-10-21 | 38,500 | 3,778.8万円 | ¥981 | market | 2024-10-11 |
| 2024-10-18 | 45,900 | 4,531.6万円 | ¥987 | market | 2024-10-11 |
| 2024-10-17 | 35,400 | 3,515.7万円 | ¥993 | market | 2024-10-11 |
| 2024-10-16 | 70,300 | 7,039.4万円 | ¥1,001 | market | 2024-10-11 |
| 2024-10-15 | 41,700 | 4,459.0万円 | ¥1,069 | market | 2024-10-11 |
| 2024-09-26 | 12,000 | 1,098.4万円 | ¥915 | market | 2024-04-12 |
| 2024-09-25 | 17,500 | 1,550.6万円 | ¥886 | market | 2024-04-12 |
| 2024-09-24 | 17,200 | 1,550.2万円 | ¥901 | market | 2024-04-12 |
| 2024-09-20 | 21,200 | 1,919.3万円 | ¥905 | market | 2024-04-12 |
| 2024-09-19 | 15,200 | 1,380.0万円 | ¥908 | market | 2024-04-12 |
| 2024-09-18 | 12,900 | 1,168.8万円 | ¥906 | market | 2024-04-12 |
| 2024-09-17 | 12,400 | 1,102.0万円 | ¥889 | market | 2024-04-12 |
| 2024-09-13 | 20,000 | 1,775.1万円 | ¥888 | market | 2024-04-12 |
| 2024-09-12 | 13,500 | 1,221.0万円 | ¥904 | market | 2024-04-12 |
| 2024-09-11 | 12,800 | 1,128.1万円 | ¥881 | market | 2024-04-12 |
| 2024-09-10 | 23,000 | 2,066.8万円 | ¥899 | market | 2024-04-12 |
| 2024-09-09 | 22,100 | 2,036.2万円 | ¥921 | market | 2024-04-12 |
| 2024-09-06 | 32,400 | 3,070.0万円 | ¥948 | market | 2024-04-12 |
| 2024-09-05 | 27,100 | 2,565.3万円 | ¥947 | market | 2024-04-12 |
| 2024-09-04 | 42,500 | 3,965.2万円 | ¥933 | market | 2024-04-12 |
| 2024-09-03 | 28,700 | 2,678.2万円 | ¥933 | market | 2024-04-12 |
| 2024-09-02 | 25,000 | 2,321.2万円 | ¥928 | market | 2024-04-12 |
| 2024-08-23 | 20,000 | 1,765.8万円 | ¥883 | market | 2024-04-12 |
| 2024-08-22 | 16,000 | 1,416.2万円 | ¥885 | market | 2024-04-12 |
| 2024-08-21 | 13,000 | 1,136.5万円 | ¥874 | market | 2024-04-12 |
| 2024-08-20 | 24,700 | 2,176.4万円 | ¥881 | market | 2024-04-12 |
| 2024-08-19 | 70,600 | 6,135.1万円 | ¥869 | market | 2024-04-12 |
| 2024-08-16 | 30,800 | 2,681.4万円 | ¥871 | market | 2024-04-12 |
| 2024-08-15 | 30,000 | 2,562.7万円 | ¥854 | market | 2024-04-12 |
| 2024-08-14 | 31,000 | 2,543.1万円 | ¥820 | market | 2024-04-12 |
| 2024-08-13 | 35,800 | 2,926.0万円 | ¥817 | market | 2024-04-12 |
| 2024-08-09 | 57,000 | 4,657.4万円 | ¥817 | market | 2024-04-12 |
| 2024-08-08 | 47,900 | 3,851.2万円 | ¥804 | market | 2024-04-12 |
| 2024-08-07 | 53,000 | 4,295.2万円 | ¥810 | market | 2024-04-12 |
| 2024-08-06 | 65,200 | 5,268.9万円 | ¥808 | market | 2024-04-12 |
| 2024-08-05 | 58,700 | 4,593.6万円 | ¥783 | market | 2024-04-12 |
| 2024-08-02 | 72,500 | 6,120.9万円 | ¥844 | market | 2024-04-12 |
| 2024-08-01 | 36,600 | 3,222.6万円 | ¥880 | market | 2024-04-12 |
| 2024-07-31 | 39,000 | 3,440.6万円 | ¥882 | market | 2024-04-12 |
| 2024-07-30 | 61,100 | 5,308.1万円 | ¥869 | market | 2024-04-12 |
| 2024-07-29 | 41,800 | 3,718.9万円 | ¥890 | market | 2024-04-12 |
| 2024-07-26 | 48,100 | 4,158.5万円 | ¥865 | market | 2024-04-12 |
| 2024-07-25 | 43,000 | 3,660.7万円 | ¥851 | market | 2024-04-12 |
| 2024-07-24 | 35,100 | 2,976.6万円 | ¥848 | market | 2024-04-12 |
| 2024-07-23 | 33,400 | 2,854.5万円 | ¥855 | market | 2024-04-12 |
| 2024-07-22 | 52,400 | 4,446.8万円 | ¥849 | market | 2024-04-12 |
| 2024-07-19 | 54,500 | 4,671.2万円 | ¥857 | market | 2024-04-12 |
| 2024-07-18 | 56,500 | 4,850.3万円 | ¥858 | market | 2024-04-12 |
| 2024-07-17 | 51,100 | 4,334.3万円 | ¥848 | market | 2024-04-12 |
| 2024-07-16 | 108,500 | 9,604.4万円 | ¥885 | market | 2024-04-12 |
| 2024-07-12 | 38,600 | 3,641.3万円 | ¥943 | market | 2024-04-12 |
| 2024-07-11 | 30,900 | 2,863.1万円 | ¥927 | market | 2024-04-12 |
| 2024-07-10 | 31,100 | 2,895.1万円 | ¥931 | market | 2024-04-12 |
| 2024-07-09 | 30,800 | 2,880.1万円 | ¥935 | market | 2024-04-12 |
| 2024-07-08 | 32,200 | 2,992.4万円 | ¥929 | market | 2024-04-12 |
| 2024-07-05 | 30,500 | 2,852.0万円 | ¥935 | market | 2024-04-12 |
| 2024-07-04 | 30,900 | 2,927.8万円 | ¥948 | market | 2024-04-12 |
| 2024-07-03 | 23,900 | 2,288.2万円 | ¥957 | market | 2024-04-12 |
| 2024-07-02 | 26,300 | 2,527.6万円 | ¥961 | market | 2024-04-12 |
| 2024-07-01 | 28,000 | 2,680.3万円 | ¥957 | market | 2024-04-12 |
| 2024-06-28 | 25,200 | 2,439.7万円 | ¥968 | market | 2024-04-12 |
| 2024-06-27 | 35,500 | 3,461.3万円 | ¥975 | market | 2024-04-12 |
| 2024-06-26 | 20,000 | 1,944.9万円 | ¥972 | market | 2024-04-12 |
| 2024-06-25 | 20,900 | 1,977.6万円 | ¥946 | market | 2024-04-12 |
| 2024-06-24 | 27,500 | 2,538.8万円 | ¥923 | market | 2024-04-12 |
| 2024-06-21 | 37,300 | 3,571.3万円 | ¥957 | market | 2024-04-12 |
| 2024-06-20 | 24,700 | 2,323.7万円 | ¥941 | market | 2024-04-12 |
| 2024-06-19 | 22,700 | 2,124.4万円 | ¥936 | market | 2024-04-12 |
| 2024-06-18 | 27,900 | 2,587.0万円 | ¥927 | market | 2024-04-12 |
| 2024-06-17 | 20,200 | 1,852.0万円 | ¥917 | market | 2024-04-12 |
| 2024-06-14 | 21,500 | 2,010.1万円 | ¥935 | market | 2024-04-12 |
| 2024-06-13 | 24,500 | 2,275.7万円 | ¥929 | market | 2024-04-12 |
| 2024-06-12 | 29,500 | 2,757.9万円 | ¥935 | market | 2024-04-12 |
| 2024-06-11 | 22,000 | 2,098.2万円 | ¥954 | market | 2024-04-12 |
| 2024-06-10 | 20,700 | 1,966.3万円 | ¥950 | market | 2024-04-12 |
| 2024-06-07 | 24,600 | 2,292.7万円 | ¥932 | market | 2024-04-12 |
| 2024-06-06 | 23,800 | 2,260.7万円 | ¥950 | market | 2024-04-12 |
| 2024-06-05 | 22,000 | 2,072.5万円 | ¥942 | market | 2024-04-12 |
| 2024-06-04 | 24,600 | 2,317.3万円 | ¥942 | market | 2024-04-12 |
| 2024-06-03 | 28,800 | 2,685.0万円 | ¥932 | market | 2024-04-12 |
| 2024-05-24 | 23,800 | 2,082.2万円 | ¥875 | market | 2024-04-12 |
| 2024-05-23 | 38,600 | 3,347.2万円 | ¥867 | market | 2024-04-12 |
| 2024-05-22 | 34,900 | 3,058.3万円 | ¥876 | market | 2024-04-12 |
| 2024-05-21 | 29,200 | 2,565.9万円 | ¥879 | market | 2024-04-12 |
| 2024-05-20 | 33,200 | 2,879.3万円 | ¥867 | market | 2024-04-12 |
| 2024-05-17 | 22,200 | 1,900.8万円 | ¥856 | market | 2024-04-12 |
| 2024-05-16 | 45,500 | 3,890.1万円 | ¥855 | market | 2024-04-12 |
| 2024-05-15 | 40,300 | 3,531.8万円 | ¥876 | market | 2024-04-12 |
| 2024-05-14 | 33,600 | 2,946.6万円 | ¥877 | market | 2024-04-12 |
| 2024-05-13 | 30,400 | 2,737.7万円 | ¥901 | market | 2024-04-12 |
| 2024-05-10 | 20,000 | 1,835.8万円 | ¥918 | market | 2024-04-12 |
| 2024-05-09 | 22,700 | 2,065.7万円 | ¥910 | market | 2024-04-12 |
| 2024-05-08 | 37,500 | 3,422.8万円 | ¥913 | market | 2024-04-12 |
| 2024-05-07 | 24,400 | 2,226.4万円 | ¥912 | market | 2024-04-12 |
| 2024-05-02 | 16,600 | 1,479.6万円 | ¥891 | market | 2024-04-12 |
さらに 802 件の古い取引 (合計 310.8億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||