実施回数
182
実施株数 (合計)
14,995,000
実施額 (合計)
624.3億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-24 | 526,800 | 18.0億円 | ¥3,412 | market | 2026-03-10 |
| 2026-03-23 | 591,800 | 20.0億円 | ¥3,376 | market | 2026-03-10 |
| 2026-03-19 | 340,900 | 11.5億円 | ¥3,382 | market | 2026-03-10 |
| 2026-03-18 | 302,200 | 10.3億円 | ¥3,396 | market | 2026-03-10 |
| 2026-03-17 | 228,300 | 7.77億円 | ¥3,402 | market | 2026-03-10 |
| 2026-03-16 | 339,600 | 11.6億円 | ¥3,407 | market | 2026-03-10 |
| 2026-03-13 | 490,100 | 16.5億円 | ¥3,371 | market | 2026-03-10 |
| 2026-03-12 | 602,900 | 20.2億円 | ¥3,354 | market | 2026-03-10 |
| 2026-03-11 | 700,000 | 23.4億円 | ¥3,348 | market | 2026-03-10 |
| 2025-12-23 | 49,800 | 2.65億円 | ¥5,315 | market | 2025-05-08 |
| 2025-12-22 | 50,400 | 2.65億円 | ¥5,259 | market | 2025-05-08 |
| 2025-12-19 | 49,700 | 2.65億円 | ¥5,329 | market | 2025-05-08 |
| 2025-12-18 | 49,800 | 2.64億円 | ¥5,308 | market | 2025-05-08 |
| 2025-12-17 | 49,700 | 2.65億円 | ¥5,326 | market | 2025-05-08 |
| 2025-12-16 | 49,500 | 2.63億円 | ¥5,314 | market | 2025-05-08 |
| 2025-12-15 | 51,200 | 2.64億円 | ¥5,160 | market | 2025-05-08 |
| 2025-12-12 | 51,300 | 2.63億円 | ¥5,135 | market | 2025-05-08 |
| 2025-12-11 | 51,900 | 2.64億円 | ¥5,083 | market | 2025-05-08 |
| 2025-12-10 | 50,900 | 2.64億円 | ¥5,193 | market | 2025-05-08 |
| 2025-12-09 | 51,400 | 2.64億円 | ¥5,138 | market | 2025-05-08 |
| 2025-12-08 | 51,200 | 2.64億円 | ¥5,152 | market | 2025-05-08 |
| 2025-12-05 | 51,500 | 2.64億円 | ¥5,129 | market | 2025-05-08 |
| 2025-12-04 | 51,600 | 2.63億円 | ¥5,103 | market | 2025-05-08 |
| 2025-12-03 | 52,100 | 2.64億円 | ¥5,074 | market | 2025-05-08 |
| 2025-12-02 | 51,800 | 2.64億円 | ¥5,097 | market | 2025-05-08 |
| 2025-12-01 | 51,500 | 2.64億円 | ¥5,118 | market | 2025-05-08 |
| 2025-11-28 | 51,100 | 2.64億円 | ¥5,174 | market | 2025-05-08 |
| 2025-11-27 | 50,600 | 2.64億円 | ¥5,222 | market | 2025-05-08 |
| 2025-11-26 | 50,800 | 2.64億円 | ¥5,200 | market | 2025-05-08 |
| 2025-11-25 | 51,300 | 2.64億円 | ¥5,146 | market | 2025-05-08 |
| 2025-11-21 | 50,700 | 2.64億円 | ¥5,210 | market | 2025-05-08 |
| 2025-11-20 | 51,300 | 2.64億円 | ¥5,146 | market | 2025-05-08 |
| 2025-11-19 | 51,800 | 2.64億円 | ¥5,097 | market | 2025-05-08 |
| 2025-11-18 | 52,500 | 2.65億円 | ¥5,040 | market | 2025-05-08 |
| 2025-11-17 | 26,000 | 1.34億円 | ¥5,154 | market | 2025-05-08 |
| 2025-11-14 | 26,000 | 1.34億円 | ¥5,136 | market | 2025-05-08 |
| 2025-11-13 | 29,000 | 1.48億円 | ¥5,119 | market | 2025-05-08 |
| 2025-11-12 | 49,500 | 2.50億円 | ¥5,057 | market | 2025-05-08 |
| 2025-11-11 | 49,800 | 2.50億円 | ¥5,022 | market | 2025-05-08 |
| 2025-11-10 | 50,700 | 2.50億円 | ¥4,926 | market | 2025-05-08 |
| 2025-11-07 | 53,400 | 2.58億円 | ¥4,837 | market | 2025-05-08 |
| 2025-11-06 | 49,100 | 2.51億円 | ¥5,116 | market | 2025-05-08 |
| 2025-11-05 | 48,500 | 2.51億円 | ¥5,178 | market | 2025-05-08 |
| 2025-11-04 | 49,600 | 2.50億円 | ¥5,045 | market | 2025-05-08 |
| 2025-10-31 | 47,200 | 2.51億円 | ¥5,322 | market | 2025-05-08 |
| 2025-10-30 | 48,100 | 2.52億円 | ¥5,231 | market | 2025-05-08 |
| 2025-10-29 | 49,200 | 2.51億円 | ¥5,093 | market | 2025-05-08 |
| 2025-10-28 | 49,200 | 2.51億円 | ¥5,102 | market | 2025-05-08 |
| 2025-10-27 | 48,600 | 2.50億円 | ¥5,149 | market | 2025-05-08 |
| 2025-10-24 | 49,300 | 2.51億円 | ¥5,090 | market | 2025-05-08 |
| 2025-10-23 | 49,500 | 2.51億円 | ¥5,072 | market | 2025-05-08 |
| 2025-10-22 | 49,600 | 2.50億円 | ¥5,041 | market | 2025-05-08 |
| 2025-10-21 | 50,900 | 2.51億円 | ¥4,927 | market | 2025-05-08 |
| 2025-10-20 | 51,400 | 2.51億円 | ¥4,883 | market | 2025-05-08 |
| 2025-10-17 | 54,300 | 2.62億円 | ¥4,827 | market | 2025-05-08 |
| 2025-10-16 | 51,600 | 2.51億円 | ¥4,871 | market | 2025-05-08 |
| 2025-10-15 | 51,400 | 2.51億円 | ¥4,882 | market | 2025-05-08 |
| 2025-10-14 | 52,700 | 2.55億円 | ¥4,843 | market | 2025-05-08 |
| 2025-10-10 | 51,400 | 2.51億円 | ¥4,883 | market | 2025-05-08 |
| 2025-10-09 | 51,200 | 2.51億円 | ¥4,909 | market | 2025-05-08 |
| 2025-10-08 | 51,600 | 2.52億円 | ¥4,875 | market | 2025-05-08 |
| 2025-10-07 | 52,200 | 2.54億円 | ¥4,856 | market | 2025-05-08 |
| 2025-10-06 | 50,800 | 2.50億円 | ¥4,926 | market | 2025-05-08 |
| 2025-10-03 | 56,900 | 2.72億円 | ¥4,783 | market | 2025-05-08 |
| 2025-10-02 | 61,300 | 2.90億円 | ¥4,726 | market | 2025-05-08 |
| 2025-10-01 | 54,100 | 2.61億円 | ¥4,829 | market | 2025-05-08 |
| 2025-09-22 | 50,300 | 2.52億円 | ¥5,016 | market | 2025-05-08 |
| 2025-09-19 | 49,900 | 2.53億円 | ¥5,064 | market | 2025-05-08 |
| 2025-09-18 | 49,200 | 2.52億円 | ¥5,117 | market | 2025-05-08 |
| 2025-09-17 | 49,700 | 2.52億円 | ¥5,072 | market | 2025-05-08 |
| 2025-09-16 | 48,700 | 2.52億円 | ¥5,180 | market | 2025-05-08 |
| 2025-09-12 | 25,300 | 1.31億円 | ¥5,163 | market | 2025-05-08 |
| 2025-09-11 | 25,000 | 1.28億円 | ¥5,127 | market | 2025-05-08 |
| 2025-09-10 | 48,500 | 2.48億円 | ¥5,105 | market | 2025-05-08 |
| 2025-09-09 | 49,000 | 2.48億円 | ¥5,062 | market | 2025-05-08 |
| 2025-09-08 | 27,400 | 1.37億円 | ¥4,984 | market | 2025-05-08 |
| 2025-09-05 | 49,700 | 2.47億円 | ¥4,961 | market | 2025-05-08 |
| 2025-09-04 | 49,500 | 2.47億円 | ¥4,988 | market | 2025-05-08 |
| 2025-09-03 | 50,200 | 2.47億円 | ¥4,919 | market | 2025-05-08 |
| 2025-09-02 | 50,100 | 2.47億円 | ¥4,925 | market | 2025-05-08 |
| 2025-09-01 | 50,300 | 2.47億円 | ¥4,915 | market | 2025-05-08 |
| 2025-08-29 | 50,100 | 2.47億円 | ¥4,926 | market | 2025-05-08 |
| 2025-08-28 | 50,300 | 2.47億円 | ¥4,905 | market | 2025-05-08 |
| 2025-08-27 | 50,100 | 2.47億円 | ¥4,921 | market | 2025-05-08 |
| 2025-08-26 | 50,000 | 2.46億円 | ¥4,922 | market | 2025-05-08 |
| 2025-08-25 | 49,700 | 2.46億円 | ¥4,956 | market | 2025-05-08 |
| 2025-08-22 | 48,800 | 2.47億円 | ¥5,059 | market | 2025-05-08 |
| 2025-08-21 | 49,100 | 2.46億円 | ¥5,010 | market | 2025-05-08 |
| 2025-08-20 | 49,500 | 2.47億円 | ¥4,981 | market | 2025-05-08 |
| 2025-08-19 | 49,000 | 2.47億円 | ¥5,031 | market | 2025-05-08 |
| 2025-08-18 | 49,200 | 2.47億円 | ¥5,011 | market | 2025-05-08 |
| 2025-08-15 | 49,800 | 2.47億円 | ¥4,951 | market | 2025-05-08 |
| 2025-08-14 | 49,200 | 2.46億円 | ¥5,006 | market | 2025-05-08 |
| 2025-08-13 | 48,900 | 2.46億円 | ¥5,040 | market | 2025-05-08 |
| 2025-08-12 | 49,100 | 2.47億円 | ¥5,022 | market | 2025-05-08 |
| 2025-08-08 | 49,600 | 2.47億円 | ¥4,980 | market | 2025-05-08 |
| 2025-08-07 | 49,100 | 2.47億円 | ¥5,029 | market | 2025-05-08 |
| 2025-08-06 | 49,800 | 2.47億円 | ¥4,957 | market | 2025-05-08 |
| 2025-08-05 | 49,700 | 2.47億円 | ¥4,967 | market | 2025-05-08 |
| 2025-08-04 | 50,200 | 2.47億円 | ¥4,920 | market | 2025-05-08 |
| 2025-08-01 | 50,200 | 2.46億円 | ¥4,908 | market | 2025-05-08 |
| 2025-07-31 | 54,300 | 2.62億円 | ¥4,819 | market | 2025-05-08 |
| 2025-07-30 | 63,500 | 2.97億円 | ¥4,669 | market | 2025-05-08 |
| 2025-07-29 | 67,300 | 3.10億円 | ¥4,606 | market | 2025-05-08 |
| 2025-07-28 | 68,700 | 3.15億円 | ¥4,583 | market | 2025-05-08 |
| 2025-07-25 | 64,700 | 3.01億円 | ¥4,647 | market | 2025-05-08 |
| 2025-07-24 | 65,500 | 3.03億円 | ¥4,627 | market | 2025-05-08 |
| 2025-07-23 | 69,400 | 3.17億円 | ¥4,566 | market | 2025-05-08 |
| 2025-07-22 | 68,500 | 3.14億円 | ¥4,583 | market | 2025-05-08 |
| 2025-07-18 | 64,900 | 3.01億円 | ¥4,644 | market | 2025-05-08 |
| 2025-07-17 | 63,600 | 2.97億円 | ¥4,663 | market | 2025-05-08 |
| 2025-07-16 | 73,000 | 3.33億円 | ¥4,568 | market | 2025-05-08 |
| 2025-07-15 | 73,700 | 3.35億円 | ¥4,545 | market | 2025-05-08 |
| 2025-07-14 | 72,400 | 3.31億円 | ¥4,570 | market | 2025-05-08 |
| 2025-07-11 | 73,100 | 3.34億円 | ¥4,571 | market | 2025-05-08 |
| 2025-07-10 | 66,300 | 3.07億円 | ¥4,625 | market | 2025-05-08 |
| 2025-07-09 | 63,500 | 2.96億円 | ¥4,669 | market | 2025-05-08 |
| 2025-07-08 | 35,400 | 1.66億円 | ¥4,684 | market | 2025-05-08 |
| 2025-07-07 | 61,700 | 2.90億円 | ¥4,701 | market | 2025-05-08 |
| 2025-07-04 | 62,600 | 2.93億円 | ¥4,685 | market | 2025-05-08 |
| 2025-07-03 | 63,400 | 2.96億円 | ¥4,673 | market | 2025-05-08 |
| 2025-07-02 | 60,900 | 2.87億円 | ¥4,718 | market | 2025-05-08 |
| 2025-07-01 | 56,100 | 2.70億円 | ¥4,819 | market | 2025-05-08 |
| 2025-06-23 | 58,900 | 2.80億円 | ¥4,762 | market | 2025-05-08 |
| 2025-06-20 | 57,300 | 2.74億円 | ¥4,790 | market | 2025-05-08 |
| 2025-06-19 | 54,000 | 2.62億円 | ¥4,856 | market | 2025-05-08 |
| 2025-06-18 | 52,600 | 2.57億円 | ¥4,881 | market | 2025-05-08 |
| 2025-06-17 | 54,300 | 2.61億円 | ¥4,804 | market | 2025-05-08 |
| 2025-06-16 | 55,400 | 2.65億円 | ¥4,787 | market | 2025-05-08 |
| 2025-06-13 | 54,700 | 2.62億円 | ¥4,794 | market | 2025-05-08 |
| 2025-06-12 | 53,400 | 2.57億円 | ¥4,814 | market | 2025-05-08 |
| 2025-06-11 | 54,700 | 2.60億円 | ¥4,759 | market | 2025-05-08 |
| 2025-06-10 | 63,600 | 2.94億円 | ¥4,619 | market | 2025-05-08 |
| 2025-06-09 | 65,200 | 3.00億円 | ¥4,603 | market | 2025-05-08 |
| 2025-06-06 | 68,100 | 3.12億円 | ¥4,586 | market | 2025-05-08 |
| 2025-06-05 | 72,800 | 3.31億円 | ¥4,550 | market | 2025-05-08 |
| 2025-06-04 | 63,400 | 2.93億円 | ¥4,626 | market | 2025-05-08 |
| 2025-06-03 | 59,600 | 2.80億円 | ¥4,702 | market | 2025-05-08 |
| 2025-06-02 | 58,100 | 2.75億円 | ¥4,736 | market | 2025-05-08 |
| 2025-05-30 | 38,000 | 1.79億円 | ¥4,719 | market | 2025-05-08 |
| 2025-05-29 | 59,300 | 2.79億円 | ¥4,705 | market | 2025-05-08 |
| 2025-05-28 | 60,600 | 2.84億円 | ¥4,679 | market | 2025-05-08 |
| 2025-05-27 | 61,700 | 2.88億円 | ¥4,661 | market | 2025-05-08 |
| 2025-05-26 | 63,100 | 2.92億円 | ¥4,632 | market | 2025-05-08 |
| 2025-05-23 | 65,500 | 3.01億円 | ¥4,595 | market | 2025-05-08 |
| 2025-05-22 | 63,400 | 2.94億円 | ¥4,631 | market | 2025-05-08 |
| 2025-05-21 | 67,500 | 3.08億円 | ¥4,569 | market | 2025-05-08 |
| 2025-05-20 | 70,300 | 3.20億円 | ¥4,547 | market | 2025-05-08 |
| 2025-05-19 | 63,000 | 2.89億円 | ¥4,582 | market | 2025-05-08 |
| 2025-05-16 | 72,100 | 3.27億円 | ¥4,534 | market | 2025-05-08 |
| 2025-05-15 | 71,400 | 3.24億円 | ¥4,540 | market | 2025-05-08 |
| 2025-05-14 | 70,700 | 3.21億円 | ¥4,547 | market | 2025-05-08 |
| 2025-05-13 | 67,300 | 3.10億円 | ¥4,605 | market | 2025-05-08 |
| 2025-05-12 | 900,000 | 41.6億円 | ¥4,618 | tostnet_3 | 2025-05-08 |
| 2024-06-17 | 102,400 | 2.91億円 | ¥2,842 | market | 2024-05-08 |
| 2024-06-14 | 105,900 | 3.04億円 | ¥2,873 | market | 2024-05-08 |
| 2024-06-13 | 98,300 | 2.83億円 | ¥2,878 | market | 2024-05-08 |
| 2024-06-12 | 74,200 | 2.17億円 | ¥2,928 | market | 2024-05-08 |
| 2024-06-11 | 49,700 | 1.47億円 | ¥2,966 | market | 2024-05-08 |
| 2024-06-10 | 49,200 | 1.46億円 | ¥2,968 | market | 2024-05-08 |
| 2024-06-07 | 47,400 | 1.41億円 | ¥2,970 | market | 2024-05-08 |
| 2024-06-06 | 54,700 | 1.62億円 | ¥2,963 | market | 2024-05-08 |
| 2024-06-05 | 88,500 | 2.58億円 | ¥2,914 | market | 2024-05-08 |
| 2024-06-04 | 89,900 | 2.62億円 | ¥2,910 | market | 2024-05-08 |
| 2024-06-03 | 90,700 | 2.64億円 | ¥2,912 | market | 2024-05-08 |
| 2024-05-31 | 102,700 | 2.94億円 | ¥2,860 | market | 2024-05-08 |
| 2024-05-30 | 104,200 | 2.97億円 | ¥2,851 | market | 2024-05-08 |
| 2024-05-29 | 114,300 | 3.21億円 | ¥2,812 | market | 2024-05-08 |
| 2024-05-28 | 105,400 | 2.99億円 | ¥2,841 | market | 2024-05-08 |
| 2024-05-27 | 96,300 | 2.77億円 | ¥2,877 | market | 2024-05-08 |
| 2024-05-24 | 98,300 | 2.81億円 | ¥2,864 | market | 2024-05-08 |
| 2024-05-23 | 90,100 | 2.62億円 | ¥2,905 | market | 2024-05-08 |
| 2024-05-22 | 89,700 | 2.60億円 | ¥2,904 | market | 2024-05-08 |
| 2024-05-21 | 77,300 | 2.30億円 | ¥2,977 | market | 2024-05-08 |
| 2024-05-20 | 76,400 | 2.28億円 | ¥2,981 | market | 2024-05-08 |
| 2024-05-17 | 73,600 | 2.21億円 | ¥2,997 | market | 2024-05-08 |
| 2024-05-16 | 70,200 | 2.12億円 | ¥3,025 | market | 2024-05-08 |
| 2024-05-15 | 62,800 | 1.93億円 | ¥3,081 | market | 2024-05-08 |
| 2024-05-14 | 54,100 | 1.71億円 | ¥3,154 | market | 2024-05-08 |
| 2024-05-13 | 56,100 | 1.75億円 | ¥3,127 | market | 2024-05-08 |
| 2024-05-10 | 46,700 | 1.50億円 | ¥3,220 | market | 2024-05-08 |
| 2024-05-09 | 47,100 | 1.51億円 | ¥3,212 | market | 2024-05-08 |
さらに 318 件の古い取引 (合計 815.3億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||