実施回数
124
実施株数 (合計)
118,400
実施額 (合計)
1.80億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-09-04 | 1,300 | 233.3万円 | ¥1,794 | market | 2025-02-17 |
| 2025-09-01 | 700 | 125.1万円 | ¥1,787 | market | 2025-02-17 |
| 2025-08-31 | 300 | 47.1万円 | ¥1,569 | market | 2025-02-17 |
| 2025-08-29 | 4,700 | 829.2万円 | ¥1,764 | market | 2025-02-17 |
| 2025-08-28 | 3,000 | 509.3万円 | ¥1,698 | market | 2025-02-17 |
| 2025-08-27 | 800 | 130.0万円 | ¥1,625 | market | 2025-02-17 |
| 2025-08-26 | 400 | 64.8万円 | ¥1,619 | market | 2025-02-17 |
| 2025-08-25 | 400 | 65.0万円 | ¥1,626 | market | 2025-02-17 |
| 2025-08-22 | 1,300 | 211.9万円 | ¥1,630 | market | 2025-02-17 |
| 2025-08-21 | 200 | 32.3万円 | ¥1,617 | market | 2025-02-17 |
| 2025-08-20 | 800 | 129.3万円 | ¥1,616 | market | 2025-02-17 |
| 2025-08-19 | 800 | 129.7万円 | ¥1,621 | market | 2025-02-17 |
| 2025-08-18 | 600 | 97.6万円 | ¥1,626 | market | 2025-02-17 |
| 2025-08-15 | 300 | 48.7万円 | ¥1,623 | market | 2025-02-17 |
| 2025-08-14 | 600 | 97.0万円 | ¥1,616 | market | 2025-02-17 |
| 2025-08-13 | 1,100 | 177.6万円 | ¥1,615 | market | 2025-02-17 |
| 2025-08-12 | 2,600 | 417.3万円 | ¥1,605 | market | 2025-02-17 |
| 2025-08-08 | 1,800 | 292.8万円 | ¥1,627 | market | 2025-02-17 |
| 2025-08-07 | 1,600 | 261.0万円 | ¥1,631 | market | 2025-02-17 |
| 2025-08-06 | 500 | 80.8万円 | ¥1,617 | market | 2025-02-17 |
| 2025-08-05 | 1,700 | 275.1万円 | ¥1,618 | market | 2025-02-17 |
| 2025-08-04 | 500 | 79.7万円 | ¥1,594 | market | 2025-02-17 |
| 2025-08-01 | 900 | 143.7万円 | ¥1,596 | market | 2025-02-17 |
| 2025-07-31 | 300 | 47.1万円 | ¥1,569 | market | 2025-02-17 |
| 2025-07-30 | 600 | 93.8万円 | ¥1,563 | market | 2025-02-17 |
| 2025-07-29 | 500 | 78.5万円 | ¥1,570 | market | 2025-02-17 |
| 2025-07-28 | 900 | 140.5万円 | ¥1,561 | market | 2025-02-17 |
| 2025-07-25 | 300 | 46.0万円 | ¥1,533 | market | 2025-02-17 |
| 2025-07-24 | 300 | 46.3万円 | ¥1,542 | market | 2025-02-17 |
| 2025-07-23 | 800 | 122.5万円 | ¥1,532 | market | 2025-02-17 |
| 2025-07-22 | 400 | 60.8万円 | ¥1,521 | market | 2025-02-17 |
| 2025-07-18 | 900 | 139.4万円 | ¥1,549 | market | 2025-02-17 |
| 2025-07-17 | 400 | 61.7万円 | ¥1,542 | market | 2025-02-17 |
| 2025-07-16 | 400 | 61.2万円 | ¥1,530 | market | 2025-02-17 |
| 2025-07-15 | 200 | 30.7万円 | ¥1,535 | market | 2025-02-17 |
| 2025-07-14 | 200 | 30.6万円 | ¥1,529 | market | 2025-02-17 |
| 2025-07-11 | 600 | 91.6万円 | ¥1,527 | market | 2025-02-17 |
| 2025-07-10 | 600 | 90.5万円 | ¥1,509 | market | 2025-02-17 |
| 2025-07-09 | 400 | 60.8万円 | ¥1,520 | market | 2025-02-17 |
| 2025-07-08 | 600 | 91.1万円 | ¥1,518 | market | 2025-02-17 |
| 2025-07-07 | 100 | 15.2万円 | ¥1,519 | market | 2025-02-17 |
| 2025-07-04 | 1,800 | 272.2万円 | ¥1,512 | market | 2025-02-17 |
| 2025-07-03 | 200 | 30.1万円 | ¥1,503 | market | 2025-02-17 |
| 2025-07-02 | 300 | 45.0万円 | ¥1,498 | market | 2025-02-17 |
| 2025-07-01 | 300 | 45.1万円 | ¥1,503 | market | 2025-02-17 |
| 2025-06-23 | 1,400 | 211.8万円 | ¥1,513 | market | 2025-02-17 |
| 2025-06-20 | 700 | 107.5万円 | ¥1,535 | market | 2025-02-17 |
| 2025-06-19 | 500 | 77.0万円 | ¥1,541 | market | 2025-02-17 |
| 2025-06-18 | 300 | 46.8万円 | ¥1,560 | market | 2025-02-17 |
| 2025-06-17 | 100 | 15.7万円 | ¥1,566 | market | 2025-02-17 |
| 2025-06-16 | 800 | 125.8万円 | ¥1,573 | market | 2025-02-17 |
| 2025-06-13 | 1,200 | 188.6万円 | ¥1,571 | market | 2025-02-17 |
| 2025-06-12 | 600 | 95.9万円 | ¥1,599 | market | 2025-02-17 |
| 2025-06-11 | 1,800 | 290.7万円 | ¥1,615 | market | 2025-02-17 |
| 2025-06-10 | 300 | 47.1万円 | ¥1,570 | market | 2025-02-17 |
| 2025-06-09 | 100 | 15.7万円 | ¥1,565 | market | 2025-02-17 |
| 2025-06-06 | 500 | 77.9万円 | ¥1,559 | market | 2025-02-17 |
| 2025-06-05 | 300 | 46.8万円 | ¥1,560 | market | 2025-02-17 |
| 2025-06-04 | 700 | 109.4万円 | ¥1,563 | market | 2025-02-17 |
| 2025-06-03 | 400 | 61.9万円 | ¥1,548 | market | 2025-02-17 |
| 2025-06-02 | 300 | 46.8万円 | ¥1,559 | market | 2025-02-17 |
| 2025-05-30 | 200 | 31.2万円 | ¥1,560 | market | 2025-02-17 |
| 2025-05-29 | 500 | 77.9万円 | ¥1,559 | market | 2025-02-17 |
| 2025-05-28 | 500 | 77.5万円 | ¥1,550 | market | 2025-02-17 |
| 2025-05-27 | 200 | 31.4万円 | ¥1,570 | market | 2025-02-17 |
| 2025-05-26 | 100 | 15.5万円 | ¥1,545 | market | 2025-02-17 |
| 2025-05-23 | 400 | 61.8万円 | ¥1,545 | market | 2025-02-17 |
| 2025-05-22 | 500 | 77.1万円 | ¥1,542 | market | 2025-02-17 |
| 2025-05-21 | 800 | 124.0万円 | ¥1,551 | market | 2025-02-17 |
| 2025-05-20 | 500 | 78.1万円 | ¥1,562 | market | 2025-02-17 |
| 2025-05-19 | 4,400 | 693.5万円 | ¥1,576 | market | 2025-02-17 |
| 2025-05-16 | 3,300 | 532.0万円 | ¥1,612 | market | 2025-02-17 |
| 2025-05-15 | 1,500 | 236.6万円 | ¥1,577 | market | 2025-02-17 |
| 2025-05-14 | 6,200 | 950.2万円 | ¥1,533 | market | 2025-02-17 |
| 2025-05-13 | 8,000 | 1,182.3万円 | ¥1,478 | market | 2025-02-17 |
| 2025-05-12 | 8,000 | 1,167.4万円 | ¥1,459 | market | 2025-02-17 |
| 2025-05-09 | 400 | 56.1万円 | ¥1,403 | market | 2025-02-17 |
| 2025-05-08 | 200 | 28.1万円 | ¥1,407 | market | 2025-02-17 |
| 2025-05-07 | 200 | 28.2万円 | ¥1,408 | market | 2025-02-17 |
| 2025-05-02 | 1,000 | 140.6万円 | ¥1,406 | market | 2025-02-17 |
| 2025-05-01 | 200 | 28.3万円 | ¥1,415 | market | 2025-02-17 |
| 2025-04-30 | 600 | 85.4万円 | ¥1,423 | market | 2025-02-17 |
| 2025-04-28 | 300 | 42.5万円 | ¥1,417 | market | 2025-02-17 |
| 2025-04-25 | 500 | 70.7万円 | ¥1,415 | market | 2025-02-17 |
| 2025-04-24 | 300 | 42.5万円 | ¥1,415 | market | 2025-02-17 |
| 2025-04-23 | 500 | 70.5万円 | ¥1,410 | market | 2025-02-17 |
| 2025-04-22 | 4,800 | 664.4万円 | ¥1,384 | market | 2025-02-17 |
| 2025-04-21 | 400 | 57.7万円 | ¥1,442 | market | 2025-02-17 |
| 2025-04-18 | 200 | 28.5万円 | ¥1,424 | market | 2025-02-17 |
| 2025-04-17 | 300 | 42.4万円 | ¥1,413 | market | 2025-02-17 |
| 2025-04-16 | 500 | 70.4万円 | ¥1,407 | market | 2025-02-17 |
| 2025-04-15 | 400 | 56.7万円 | ¥1,417 | market | 2025-02-17 |
| 2025-04-14 | 500 | 71.3万円 | ¥1,426 | market | 2025-02-17 |
| 2025-04-11 | 800 | 110.7万円 | ¥1,384 | market | 2025-02-17 |
| 2025-04-10 | 900 | 124.9万円 | ¥1,388 | market | 2025-02-17 |
| 2025-04-09 | 1,100 | 143.6万円 | ¥1,306 | market | 2025-02-17 |
| 2025-04-08 | 1,000 | 130.9万円 | ¥1,309 | market | 2025-02-17 |
| 2025-04-07 | 1,600 | 204.1万円 | ¥1,275 | market | 2025-02-17 |
| 2025-04-04 | 1,700 | 229.9万円 | ¥1,352 | market | 2025-02-17 |
| 2025-04-03 | 1,500 | 208.2万円 | ¥1,388 | market | 2025-02-17 |
| 2025-04-02 | 300 | 42.3万円 | ¥1,410 | market | 2025-02-17 |
| 2025-04-01 | 700 | 99.3万円 | ¥1,418 | market | 2025-02-17 |
| 2025-03-24 | 500 | 72.6万円 | ¥1,451 | market | 2025-02-17 |
| 2025-03-21 | 600 | 86.9万円 | ¥1,448 | market | 2025-02-17 |
| 2025-03-19 | 100 | 14.5万円 | ¥1,449 | market | 2025-02-17 |
| 2025-03-18 | 300 | 43.7万円 | ¥1,458 | market | 2025-02-17 |
| 2025-03-17 | 1,700 | 246.7万円 | ¥1,451 | market | 2025-02-17 |
| 2025-03-14 | 400 | 57.7万円 | ¥1,444 | market | 2025-02-17 |
| 2025-03-13 | 400 | 57.9万円 | ¥1,448 | market | 2025-02-17 |
| 2025-03-12 | 100 | 14.5万円 | ¥1,450 | market | 2025-02-17 |
| 2025-03-11 | 400 | 57.7万円 | ¥1,443 | market | 2025-02-17 |
| 2025-03-10 | 300 | 43.9万円 | ¥1,463 | market | 2025-02-17 |
| 2025-03-07 | 1,200 | 174.0万円 | ¥1,450 | market | 2025-02-17 |
| 2025-03-06 | 200 | 28.8万円 | ¥1,439 | market | 2025-02-17 |
| 2025-03-05 | 400 | 57.7万円 | ¥1,442 | market | 2025-02-17 |
| 2025-03-04 | 200 | 28.7万円 | ¥1,433 | market | 2025-02-17 |
| 2025-03-03 | 600 | 85.5万円 | ¥1,424 | market | 2025-02-17 |
| 2025-02-28 | 1,500 | 211.0万円 | ¥1,407 | market | 2025-02-17 |
| 2025-02-27 | 1,100 | 158.0万円 | ¥1,437 | market | 2025-02-17 |
| 2025-02-26 | 400 | 56.8万円 | ¥1,421 | market | 2025-02-17 |
| 2025-02-25 | 1,100 | 157.4万円 | ¥1,431 | market | 2025-02-17 |
| 2025-02-21 | 800 | 114.5万円 | ¥1,431 | market | 2025-02-17 |
| 2025-02-20 | 600 | 86.8万円 | ¥1,447 | market | 2025-02-17 |
| 2025-02-19 | 1,500 | 218.8万円 | ¥1,459 | market | 2025-02-17 |
さらに 15 件の古い取引 (合計 5.83億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||