実施回数
95
実施株数 (合計)
1,338,600
実施額 (合計)
12.4億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-03-21 | 7,100 | 684.2万円 | ¥964 | market | 2024-08-15 |
| 2025-03-18 | 2,300 | 219.6万円 | ¥955 | market | 2024-08-15 |
| 2025-03-17 | 3,600 | 343.6万円 | ¥955 | market | 2024-08-15 |
| 2025-03-14 | 200 | 19.0万円 | ¥952 | market | 2024-08-15 |
| 2025-03-13 | 3,600 | 342.6万円 | ¥952 | market | 2024-08-15 |
| 2025-03-11 | 3,700 | 349.5万円 | ¥945 | market | 2024-08-15 |
| 2025-03-07 | 2,700 | 254.4万円 | ¥942 | market | 2024-08-15 |
| 2025-03-06 | 1,700 | 159.7万円 | ¥939 | market | 2024-08-15 |
| 2025-03-04 | 4,100 | 383.5万円 | ¥935 | market | 2024-08-15 |
| 2025-03-03 | 200 | 18.7万円 | ¥937 | market | 2024-08-15 |
| 2025-02-28 | 2,900 | 270.0万円 | ¥931 | market | 2024-08-15 |
| 2025-02-26 | 7,100 | 656.9万円 | ¥925 | market | 2024-08-15 |
| 2025-02-20 | 1,066,300 | 9.82億円 | ¥921 | tostnet_3 | 2024-08-15 |
| 2024-12-24 | 6,400 | 587.3万円 | ¥918 | market | 2024-08-15 |
| 2024-12-23 | 12,000 | 1,111.4万円 | ¥926 | market | 2024-08-15 |
| 2024-12-20 | 6,000 | 563.3万円 | ¥939 | market | 2024-08-15 |
| 2024-12-19 | 9,700 | 915.2万円 | ¥943 | market | 2024-08-15 |
| 2024-12-18 | 1,600 | 151.1万円 | ¥945 | market | 2024-08-15 |
| 2024-12-17 | 300 | 28.0万円 | ¥934 | market | 2024-08-15 |
| 2024-12-10 | 700 | 62.6万円 | ¥895 | market | 2024-08-15 |
| 2024-12-09 | 1,000 | 89.3万円 | ¥893 | market | 2024-08-15 |
| 2024-12-06 | 4,100 | 365.4万円 | ¥891 | market | 2024-08-15 |
| 2024-12-05 | 3,900 | 347.0万円 | ¥890 | market | 2024-08-15 |
| 2024-12-04 | 200 | 17.8万円 | ¥890 | market | 2024-08-15 |
| 2024-12-03 | 200 | 17.8万円 | ¥889 | market | 2024-08-15 |
| 2024-12-02 | 1,500 | 133.4万円 | ¥889 | market | 2024-08-15 |
| 2024-11-29 | 8,700 | 775.3万円 | ¥891 | market | 2024-08-15 |
| 2024-11-28 | 9,600 | 856.3万円 | ¥892 | market | 2024-08-15 |
| 2024-11-27 | 7,000 | 626.4万円 | ¥895 | market | 2024-08-15 |
| 2024-11-26 | 4,300 | 386.3万円 | ¥898 | market | 2024-08-15 |
| 2024-11-25 | 1,400 | 126.4万円 | ¥903 | market | 2024-08-15 |
| 2024-11-22 | 1,100 | 99.4万円 | ¥904 | market | 2024-08-15 |
| 2024-11-21 | 1,100 | 99.2万円 | ¥902 | market | 2024-08-15 |
| 2024-11-18 | 1,000 | 89.6万円 | ¥896 | market | 2024-08-15 |
| 2024-11-15 | 1,400 | 125.7万円 | ¥898 | market | 2024-08-15 |
| 2024-11-14 | 2,100 | 188.7万円 | ¥899 | market | 2024-08-15 |
| 2024-11-13 | 12,500 | 1,125.4万円 | ¥900 | market | 2024-08-15 |
| 2024-10-16 | 2,800 | 262.6万円 | ¥938 | market | 2024-08-15 |
| 2024-10-15 | 2,600 | 244.1万円 | ¥939 | market | 2024-08-15 |
| 2024-10-11 | 3,200 | 301.6万円 | ¥943 | market | 2024-08-15 |
| 2024-10-10 | 8,000 | 759.4万円 | ¥949 | market | 2024-08-15 |
| 2024-10-09 | 8,000 | 779.1万円 | ¥974 | market | 2024-08-15 |
| 2024-10-08 | 400 | 39.1万円 | ¥978 | market | 2024-08-15 |
| 2024-10-04 | 6,200 | 610.5万円 | ¥985 | market | 2024-08-15 |
| 2024-10-03 | 1,400 | 139.1万円 | ¥993 | market | 2024-08-15 |
| 2024-09-25 | 500 | 49.2万円 | ¥983 | market | 2024-08-15 |
| 2024-09-24 | 2,500 | 246.2万円 | ¥985 | market | 2024-08-15 |
| 2024-09-19 | 2,700 | 266.4万円 | ¥987 | market | 2024-08-15 |
| 2024-09-18 | 1,100 | 108.7万円 | ¥988 | market | 2024-08-15 |
| 2024-09-13 | 4,600 | 455.3万円 | ¥990 | market | 2024-08-15 |
| 2024-09-11 | 4,500 | 453.5万円 | ¥1,008 | market | 2024-08-15 |
| 2024-09-10 | 2,100 | 215.2万円 | ¥1,025 | market | 2024-08-15 |
| 2024-09-09 | 2,500 | 258.2万円 | ¥1,033 | market | 2024-08-15 |
| 2024-09-06 | 4,000 | 416.8万円 | ¥1,042 | market | 2024-08-15 |
| 2024-09-05 | 3,100 | 329.4万円 | ¥1,063 | market | 2024-08-15 |
| 2024-08-30 | 1,200 | 127.8万円 | ¥1,065 | market | 2024-02-15 |
| 2024-08-29 | 1,400 | 148.1万円 | ¥1,058 | market | 2024-02-15 |
| 2024-08-28 | 4,900 | 511.7万円 | ¥1,044 | market | 2024-02-15 |
| 2024-08-27 | 400 | 39.8万円 | ¥995 | market | 2024-02-15 |
| 2024-08-26 | 3,300 | 324.7万円 | ¥984 | market | 2024-02-15 |
| 2024-08-23 | 1,800 | 175.1万円 | ¥973 | market | 2024-02-15 |
| 2024-08-22 | 800 | 77.5万円 | ¥969 | market | 2024-02-15 |
| 2024-08-21 | 9,900 | 968.4万円 | ¥978 | market | 2024-02-15 |
| 2024-08-19 | 2,300 | 221.5万円 | ¥963 | market | 2024-02-15 |
| 2024-08-16 | 400 | 37.9万円 | ¥948 | market | 2024-02-15 |
| 2024-07-16 | 4,000 | 383.4万円 | ¥958 | market | 2024-02-15 |
| 2024-07-11 | 1,600 | 151.1万円 | ¥944 | market | 2024-02-15 |
| 2024-07-09 | 300 | 28.4万円 | ¥945 | market | 2024-02-15 |
| 2024-07-08 | 200 | 18.9万円 | ¥943 | market | 2024-02-15 |
| 2024-07-05 | 2,200 | 207.3万円 | ¥942 | market | 2024-02-15 |
| 2024-07-03 | 100 | 9.42万円 | ¥942 | market | 2024-02-15 |
| 2024-06-25 | 2,300 | 216.3万円 | ¥940 | market | 2024-02-15 |
| 2024-06-20 | 500 | 46.4万円 | ¥927 | market | 2024-02-15 |
| 2024-06-19 | 2,600 | 240.6万円 | ¥925 | market | 2024-02-15 |
| 2024-06-18 | 2,600 | 241.9万円 | ¥930 | market | 2024-02-15 |
| 2024-06-17 | 1,500 | 139.7万円 | ¥931 | market | 2024-02-15 |
| 2024-06-14 | 1,100 | 102.6万円 | ¥933 | market | 2024-02-15 |
| 2024-06-13 | 800 | 74.8万円 | ¥935 | market | 2024-02-15 |
| 2024-06-12 | 400 | 37.4万円 | ¥934 | market | 2024-02-15 |
| 2024-06-11 | 1,100 | 102.6万円 | ¥932 | market | 2024-02-15 |
| 2024-06-10 | 1,200 | 112.1万円 | ¥934 | market | 2024-02-15 |
| 2024-06-07 | 1,000 | 93.2万円 | ¥932 | market | 2024-02-15 |
| 2024-06-06 | 600 | 55.3万円 | ¥921 | market | 2024-02-15 |
| 2024-06-04 | 1,100 | 99.0万円 | ¥900 | market | 2024-02-15 |
| 2024-06-03 | 600 | 53.5万円 | ¥891 | market | 2024-02-15 |
| 2024-05-31 | 3,300 | 295.7万円 | ¥896 | market | 2024-02-15 |
| 2024-05-30 | 600 | 54.1万円 | ¥902 | market | 2024-02-15 |
| 2024-05-29 | 900 | 80.6万円 | ¥896 | market | 2024-02-15 |
| 2024-05-28 | 200 | 17.9万円 | ¥894 | market | 2024-02-15 |
| 2024-05-27 | 2,300 | 206.2万円 | ¥896 | market | 2024-02-15 |
| 2024-05-24 | 1,300 | 116.7万円 | ¥898 | market | 2024-02-15 |
| 2024-05-23 | 4,300 | 384.4万円 | ¥894 | market | 2024-02-15 |
| 2024-05-22 | 1,500 | 134.4万円 | ¥896 | market | 2024-02-15 |
| 2024-05-21 | 3,400 | 306.4万円 | ¥901 | market | 2024-02-15 |
| 2024-05-20 | 5,100 | 459.2万円 | ¥900 | market | 2024-02-15 |
さらに 286 件の古い取引 (合計 18.7億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||