実施回数
122
実施株数 (合計)
121,300
実施額 (合計)
4,999.8万円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2024-12-23 | 300 | 11.1万円 | ¥371 | market | 2024-05-09 |
| 2024-12-20 | 1,200 | 45.3万円 | ¥377 | market | 2024-05-09 |
| 2024-12-19 | 1,400 | 53.4万円 | ¥382 | market | 2024-05-09 |
| 2024-12-18 | 1,200 | 45.8万円 | ¥382 | market | 2024-05-09 |
| 2024-12-17 | 800 | 30.7万円 | ¥384 | market | 2024-05-09 |
| 2024-12-16 | 1,200 | 46.6万円 | ¥388 | market | 2024-05-09 |
| 2024-12-13 | 1,100 | 42.6万円 | ¥387 | market | 2024-05-09 |
| 2024-12-12 | 1,400 | 53.9万円 | ¥385 | market | 2024-05-09 |
| 2024-12-11 | 600 | 23.0万円 | ¥383 | market | 2024-05-09 |
| 2024-12-10 | 1,000 | 38.6万円 | ¥386 | market | 2024-05-09 |
| 2024-12-09 | 1,200 | 46.8万円 | ¥390 | market | 2024-05-09 |
| 2024-12-06 | 800 | 31.3万円 | ¥391 | market | 2024-05-09 |
| 2024-12-05 | 1,100 | 43.0万円 | ¥391 | market | 2024-05-09 |
| 2024-12-04 | 600 | 23.6万円 | ¥393 | market | 2024-05-09 |
| 2024-12-03 | 1,000 | 39.2万円 | ¥392 | market | 2024-05-09 |
| 2024-12-02 | 500 | 19.8万円 | ¥396 | market | 2024-05-09 |
| 2024-11-29 | 900 | 36.0万円 | ¥400 | market | 2024-05-09 |
| 2024-11-28 | 1,300 | 51.9万円 | ¥399 | market | 2024-05-09 |
| 2024-11-27 | 1,000 | 40.2万円 | ¥402 | market | 2024-05-09 |
| 2024-11-26 | 2,500 | 100.2万円 | ¥401 | market | 2024-05-09 |
| 2024-11-25 | 800 | 32.6万円 | ¥407 | market | 2024-05-09 |
| 2024-11-22 | 1,100 | 44.7万円 | ¥406 | market | 2024-05-09 |
| 2024-11-21 | 700 | 28.2万円 | ¥403 | market | 2024-05-09 |
| 2024-11-20 | 800 | 32.7万円 | ¥408 | market | 2024-05-09 |
| 2024-11-19 | 1,000 | 40.9万円 | ¥409 | market | 2024-05-09 |
| 2024-11-18 | 900 | 36.9万円 | ¥410 | market | 2024-05-09 |
| 2024-11-15 | 500 | 20.3万円 | ¥406 | market | 2024-05-09 |
| 2024-11-14 | 500 | 20.1万円 | ¥402 | market | 2024-05-09 |
| 2024-11-13 | 700 | 28.3万円 | ¥404 | market | 2024-05-09 |
| 2024-11-12 | 1,000 | 40.8万円 | ¥408 | market | 2024-05-09 |
| 2024-11-11 | 200 | 8.10万円 | ¥405 | market | 2024-05-09 |
| 2024-11-07 | 700 | 28.2万円 | ¥403 | market | 2024-05-09 |
| 2024-11-06 | 200 | 8.10万円 | ¥405 | market | 2024-05-09 |
| 2024-11-05 | 600 | 24.1万円 | ¥401 | market | 2024-05-09 |
| 2024-10-29 | 100 | 4.13万円 | ¥413 | market | 2024-05-09 |
| 2024-10-28 | 400 | 16.5万円 | ¥411 | market | 2024-05-09 |
| 2024-10-25 | 400 | 16.2万円 | ¥405 | market | 2024-05-09 |
| 2024-10-24 | 600 | 24.2万円 | ¥404 | market | 2024-05-09 |
| 2024-10-23 | 1,200 | 49.1万円 | ¥409 | market | 2024-05-09 |
| 2024-10-22 | 100 | 4.13万円 | ¥413 | market | 2024-05-09 |
| 2024-10-21 | 300 | 12.4万円 | ¥413 | market | 2024-05-09 |
| 2024-10-18 | 600 | 24.9万円 | ¥415 | market | 2024-05-09 |
| 2024-10-17 | 700 | 28.8万円 | ¥412 | market | 2024-05-09 |
| 2024-10-16 | 100 | 4.11万円 | ¥411 | market | 2024-05-09 |
| 2024-10-15 | 1,200 | 48.9万円 | ¥407 | market | 2024-05-09 |
| 2024-10-10 | 100 | 4.20万円 | ¥420 | market | 2024-05-09 |
| 2024-10-09 | 400 | 16.7万円 | ¥418 | market | 2024-05-09 |
| 2024-10-08 | 3,300 | 141.0万円 | ¥427 | market | 2024-05-09 |
| 2024-10-07 | 4,600 | 197.6万円 | ¥430 | market | 2024-05-09 |
| 2024-10-04 | 1,000 | 41.7万円 | ¥417 | market | 2024-05-09 |
| 2024-10-03 | 1,300 | 53.6万円 | ¥413 | market | 2024-05-09 |
| 2024-10-02 | 1,400 | 57.6万円 | ¥411 | market | 2024-05-09 |
| 2024-10-01 | 700 | 28.3万円 | ¥404 | market | 2024-05-09 |
| 2024-09-19 | 400 | 15.1万円 | ¥378 | market | 2024-05-09 |
| 2024-09-18 | 200 | 7.58万円 | ¥379 | market | 2024-05-09 |
| 2024-09-13 | 100 | 3.79万円 | ¥379 | market | 2024-05-09 |
| 2024-09-11 | 600 | 22.8万円 | ¥380 | market | 2024-05-09 |
| 2024-09-09 | 100 | 3.74万円 | ¥374 | market | 2024-05-09 |
| 2024-09-04 | 300 | 11.4万円 | ¥378 | market | 2024-05-09 |
| 2024-08-30 | 600 | 22.8万円 | ¥380 | market | 2024-05-09 |
| 2024-08-28 | 100 | 3.77万円 | ¥377 | market | 2024-05-09 |
| 2024-08-27 | 500 | 18.8万円 | ¥377 | market | 2024-05-09 |
| 2024-08-26 | 200 | 7.64万円 | ¥382 | market | 2024-05-09 |
| 2024-08-23 | 100 | 3.77万円 | ¥377 | market | 2024-05-09 |
| 2024-08-21 | 200 | 7.60万円 | ¥380 | market | 2024-05-09 |
| 2024-08-20 | 200 | 7.52万円 | ¥376 | market | 2024-05-09 |
| 2024-08-19 | 200 | 7.63万円 | ¥382 | market | 2024-05-09 |
| 2024-08-16 | 200 | 7.63万円 | ¥382 | market | 2024-05-09 |
| 2024-08-15 | 300 | 11.4万円 | ¥381 | market | 2024-05-09 |
| 2024-08-14 | 200 | 7.69万円 | ¥385 | market | 2024-05-09 |
| 2024-08-13 | 600 | 23.2万円 | ¥387 | market | 2024-05-09 |
| 2024-08-09 | 100 | 3.69万円 | ¥369 | market | 2024-05-09 |
| 2024-08-08 | 300 | 11.1万円 | ¥369 | market | 2024-05-09 |
| 2024-08-07 | 400 | 13.9万円 | ¥348 | market | 2024-05-09 |
| 2024-08-06 | 1,200 | 39.8万円 | ¥331 | market | 2024-05-09 |
| 2024-08-05 | 3,800 | 131.8万円 | ¥347 | market | 2024-05-09 |
| 2024-08-02 | 700 | 28.2万円 | ¥402 | market | 2024-05-09 |
| 2024-08-01 | 400 | 16.3万円 | ¥407 | market | 2024-05-09 |
| 2024-07-31 | 100 | 4.12万円 | ¥412 | market | 2024-05-09 |
| 2024-07-30 | 100 | 4.10万円 | ¥410 | market | 2024-05-09 |
| 2024-07-26 | 800 | 32.7万円 | ¥409 | market | 2024-05-09 |
| 2024-07-25 | 600 | 25.0万円 | ¥416 | market | 2024-05-09 |
| 2024-07-24 | 400 | 16.4万円 | ¥410 | market | 2024-05-09 |
| 2024-07-23 | 800 | 33.1万円 | ¥413 | market | 2024-05-09 |
| 2024-07-22 | 400 | 16.7万円 | ¥418 | market | 2024-05-09 |
| 2024-07-19 | 500 | 21.2万円 | ¥423 | market | 2024-05-09 |
| 2024-07-17 | 100 | 4.26万円 | ¥426 | market | 2024-05-09 |
| 2024-07-16 | 300 | 12.7万円 | ¥422 | market | 2024-05-09 |
| 2024-07-12 | 300 | 12.7万円 | ¥425 | market | 2024-05-09 |
| 2024-07-11 | 300 | 12.7万円 | ¥423 | market | 2024-05-09 |
| 2024-07-10 | 100 | 4.23万円 | ¥423 | market | 2024-05-09 |
| 2024-07-09 | 100 | 4.26万円 | ¥426 | market | 2024-05-09 |
| 2024-07-08 | 600 | 25.5万円 | ¥424 | market | 2024-05-09 |
| 2024-07-05 | 100 | 4.28万円 | ¥428 | market | 2024-05-09 |
| 2024-07-04 | 500 | 21.4万円 | ¥429 | market | 2024-05-09 |
| 2024-07-02 | 300 | 12.9万円 | ¥429 | market | 2024-05-09 |
| 2024-07-01 | 700 | 29.8万円 | ¥426 | market | 2024-05-09 |
| 2024-06-21 | 1,600 | 68.5万円 | ¥428 | market | 2024-05-09 |
| 2024-06-20 | 1,600 | 68.6万円 | ¥429 | market | 2024-05-09 |
| 2024-06-19 | 800 | 34.6万円 | ¥433 | market | 2024-05-09 |
| 2024-06-18 | 300 | 13.1万円 | ¥437 | market | 2024-05-09 |
| 2024-06-17 | 100 | 4.35万円 | ¥435 | market | 2024-05-09 |
| 2024-06-14 | 500 | 21.7万円 | ¥434 | market | 2024-05-09 |
| 2024-06-13 | 3,700 | 159.8万円 | ¥432 | market | 2024-05-09 |
| 2024-06-12 | 4,400 | 190.7万円 | ¥433 | market | 2024-05-09 |
| 2024-06-11 | 1,000 | 44.2万円 | ¥442 | market | 2024-05-09 |
| 2024-06-10 | 100 | 4.44万円 | ¥444 | market | 2024-05-09 |
| 2024-06-07 | 200 | 8.83万円 | ¥442 | market | 2024-05-09 |
| 2024-06-06 | 600 | 26.2万円 | ¥436 | market | 2024-05-09 |
| 2024-06-05 | 2,500 | 110.5万円 | ¥442 | market | 2024-05-09 |
| 2024-06-04 | 11,100 | 497.2万円 | ¥448 | market | 2024-05-09 |
| 2024-06-03 | 9,800 | 425.9万円 | ¥435 | market | 2024-05-09 |
| 2024-05-31 | 1,800 | 73.0万円 | ¥405 | market | 2024-05-09 |
| 2024-05-30 | 800 | 30.4万円 | ¥380 | market | 2024-05-09 |
| 2024-05-29 | 900 | 34.6万円 | ¥384 | market | 2024-05-09 |
| 2024-05-28 | 300 | 11.7万円 | ¥390 | market | 2024-05-09 |
| 2024-05-27 | 1,300 | 52.4万円 | ¥403 | market | 2024-05-09 |
| 2024-05-24 | 100 | 3.96万円 | ¥396 | market | 2024-05-09 |
| 2024-05-23 | 1,400 | 57.1万円 | ¥408 | market | 2024-05-09 |
| 2024-05-22 | 1,400 | 57.6万円 | ¥411 | market | 2024-05-09 |
| 2024-05-21 | 1,800 | 76.0万円 | ¥422 | market | 2024-05-09 |
| 2024-05-20 | 4,800 | 197.3万円 | ¥411 | market | 2024-05-09 |
さらに 63 件の古い取引 (合計 10.4億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||