実施回数
158
実施株数 (合計)
1,285,100
実施額 (合計)
10.00億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-11-26 | 6,100 | 596.7万円 | ¥978 | market | 2025-03-10 |
| 2025-11-25 | 19,100 | 1,778.1万円 | ¥931 | market | 2025-03-10 |
| 2025-11-21 | 16,700 | 1,501.1万円 | ¥899 | market | 2025-03-10 |
| 2025-11-20 | 3,000 | 253.3万円 | ¥844 | market | 2025-03-10 |
| 2025-11-19 | 6,600 | 565.0万円 | ¥856 | market | 2025-03-10 |
| 2025-11-18 | 6,400 | 558.4万円 | ¥873 | market | 2025-03-10 |
| 2025-11-17 | 7,100 | 638.9万円 | ¥900 | market | 2025-03-10 |
| 2025-11-14 | 23,400 | 2,107.1万円 | ¥900 | market | 2025-03-10 |
| 2025-11-13 | 8,700 | 759.2万円 | ¥873 | market | 2025-03-10 |
| 2025-11-12 | 8,300 | 724.5万円 | ¥873 | market | 2025-03-10 |
| 2025-11-11 | 5,100 | 432.8万円 | ¥849 | market | 2025-03-10 |
| 2025-11-10 | 6,200 | 522.5万円 | ¥843 | market | 2025-03-10 |
| 2025-11-07 | 2,600 | 214.4万円 | ¥825 | market | 2025-03-10 |
| 2025-11-06 | 2,400 | 197.1万円 | ¥821 | market | 2025-03-10 |
| 2025-11-05 | 4,200 | 343.4万円 | ¥818 | market | 2025-03-10 |
| 2025-11-04 | 5,100 | 421.3万円 | ¥826 | market | 2025-03-10 |
| 2025-10-31 | 9,700 | 790.5万円 | ¥815 | market | 2025-03-10 |
| 2025-10-30 | 10,600 | 860.2万円 | ¥812 | market | 2025-03-10 |
| 2025-10-29 | 11,300 | 929.4万円 | ¥823 | market | 2025-03-10 |
| 2025-10-28 | 6,200 | 531.4万円 | ¥857 | market | 2025-03-10 |
| 2025-10-27 | 3,700 | 318.8万円 | ¥862 | market | 2025-03-10 |
| 2025-10-24 | 3,000 | 254.9万円 | ¥850 | market | 2025-03-10 |
| 2025-10-23 | 3,900 | 333.5万円 | ¥855 | market | 2025-03-10 |
| 2025-10-22 | 3,800 | 325.6万円 | ¥857 | market | 2025-03-10 |
| 2025-10-21 | 8,000 | 675.3万円 | ¥844 | market | 2025-03-10 |
| 2025-10-20 | 5,700 | 466.6万円 | ¥819 | market | 2025-03-10 |
| 2025-10-17 | 5,200 | 422.3万円 | ¥812 | market | 2025-03-10 |
| 2025-10-16 | 5,300 | 430.9万円 | ¥813 | market | 2025-03-10 |
| 2025-10-15 | 5,800 | 470.6万円 | ¥811 | market | 2025-03-10 |
| 2025-10-14 | 8,900 | 716.1万円 | ¥805 | market | 2025-03-10 |
| 2025-10-10 | 5,100 | 424.8万円 | ¥833 | market | 2025-03-10 |
| 2025-10-09 | 3,600 | 307.9万円 | ¥855 | market | 2025-03-10 |
| 2025-10-08 | 4,100 | 353.8万円 | ¥863 | market | 2025-03-10 |
| 2025-10-07 | 7,600 | 665.7万円 | ¥876 | market | 2025-03-10 |
| 2025-10-06 | 8,000 | 697.0万円 | ¥871 | market | 2025-03-10 |
| 2025-10-03 | 5,200 | 447.6万円 | ¥861 | market | 2025-03-10 |
| 2025-10-02 | 10,400 | 890.7万円 | ¥856 | market | 2025-03-10 |
| 2025-10-01 | 9,700 | 829.8万円 | ¥855 | market | 2025-03-10 |
| 2025-09-22 | 5,900 | 478.6万円 | ¥811 | market | 2025-03-10 |
| 2025-09-19 | 11,000 | 880.1万円 | ¥800 | market | 2025-03-10 |
| 2025-09-18 | 4,200 | 339.1万円 | ¥807 | market | 2025-03-10 |
| 2025-09-17 | 6,500 | 524.7万円 | ¥807 | market | 2025-03-10 |
| 2025-09-16 | 5,300 | 434.3万円 | ¥819 | market | 2025-03-10 |
| 2025-09-12 | 5,900 | 489.5万円 | ¥830 | market | 2025-03-10 |
| 2025-09-11 | 2,700 | 225.2万円 | ¥834 | market | 2025-03-10 |
| 2025-09-10 | 3,300 | 276.5万円 | ¥838 | market | 2025-03-10 |
| 2025-09-09 | 4,500 | 380.3万円 | ¥845 | market | 2025-03-10 |
| 2025-09-08 | 4,100 | 346.8万円 | ¥846 | market | 2025-03-10 |
| 2025-09-05 | 6,600 | 555.5万円 | ¥842 | market | 2025-03-10 |
| 2025-09-04 | 5,100 | 429.0万円 | ¥841 | market | 2025-03-10 |
| 2025-09-03 | 10,300 | 860.4万円 | ¥835 | market | 2025-03-10 |
| 2025-09-02 | 15,100 | 1,268.0万円 | ¥840 | market | 2025-03-10 |
| 2025-09-01 | 6,300 | 529.5万円 | ¥840 | market | 2025-03-10 |
| 2025-08-29 | 31,200 | 2,638.9万円 | ¥846 | market | 2025-03-10 |
| 2025-08-28 | 5,200 | 434.8万円 | ¥836 | market | 2025-03-10 |
| 2025-08-27 | 5,500 | 463.9万円 | ¥843 | market | 2025-03-10 |
| 2025-08-26 | 6,100 | 523.5万円 | ¥858 | market | 2025-03-10 |
| 2025-08-25 | 22,700 | 1,984.0万円 | ¥874 | market | 2025-03-10 |
| 2025-08-22 | 6,400 | 542.1万円 | ¥847 | market | 2025-03-10 |
| 2025-08-21 | 10,500 | 908.4万円 | ¥865 | market | 2025-03-10 |
| 2025-08-20 | 28,500 | 2,451.0万円 | ¥860 | market | 2025-03-10 |
| 2025-08-19 | 20,100 | 1,680.5万円 | ¥836 | market | 2025-03-10 |
| 2025-08-18 | 12,600 | 1,031.7万円 | ¥819 | market | 2025-03-10 |
| 2025-08-15 | 18,200 | 1,488.8万円 | ¥818 | market | 2025-03-10 |
| 2025-08-14 | 29,800 | 2,339.1万円 | ¥785 | market | 2025-03-10 |
| 2025-08-13 | 15,800 | 1,219.3万円 | ¥772 | market | 2025-03-10 |
| 2025-08-12 | 7,200 | 548.5万円 | ¥762 | market | 2025-03-10 |
| 2025-08-08 | 3,500 | 267.3万円 | ¥764 | market | 2025-03-10 |
| 2025-08-07 | 4,100 | 314.5万円 | ¥767 | market | 2025-03-10 |
| 2025-08-06 | 5,300 | 404.2万円 | ¥763 | market | 2025-03-10 |
| 2025-08-05 | 7,400 | 566.7万円 | ¥766 | market | 2025-03-10 |
| 2025-08-04 | 9,100 | 703.6万円 | ¥773 | market | 2025-03-10 |
| 2025-08-01 | 12,400 | 958.2万円 | ¥773 | market | 2025-03-10 |
| 2025-07-31 | 8,400 | 641.4万円 | ¥764 | market | 2025-03-10 |
| 2025-07-30 | 5,800 | 435.3万円 | ¥750 | market | 2025-03-10 |
| 2025-07-29 | 6,400 | 479.1万円 | ¥749 | market | 2025-03-10 |
| 2025-07-28 | 6,400 | 483.3万円 | ¥755 | market | 2025-03-10 |
| 2025-07-25 | 9,200 | 692.6万円 | ¥753 | market | 2025-03-10 |
| 2025-07-24 | 3,500 | 260.7万円 | ¥745 | market | 2025-03-10 |
| 2025-07-23 | 10,500 | 783.2万円 | ¥746 | market | 2025-03-10 |
| 2025-07-22 | 7,200 | 530.6万円 | ¥737 | market | 2025-03-10 |
| 2025-07-18 | 4,300 | 314.1万円 | ¥731 | market | 2025-03-10 |
| 2025-07-17 | 4,100 | 302.0万円 | ¥737 | market | 2025-03-10 |
| 2025-07-16 | 8,200 | 604.5万円 | ¥737 | market | 2025-03-10 |
| 2025-07-15 | 4,900 | 359.0万円 | ¥733 | market | 2025-03-10 |
| 2025-07-14 | 2,600 | 193.0万円 | ¥742 | market | 2025-03-10 |
| 2025-07-11 | 6,600 | 493.4万円 | ¥748 | market | 2025-03-10 |
| 2025-07-10 | 3,700 | 274.3万円 | ¥741 | market | 2025-03-10 |
| 2025-07-09 | 5,600 | 416.9万円 | ¥744 | market | 2025-03-10 |
| 2025-07-08 | 4,300 | 315.7万円 | ¥734 | market | 2025-03-10 |
| 2025-07-07 | 2,400 | 175.4万円 | ¥731 | market | 2025-03-10 |
| 2025-07-04 | 3,100 | 226.8万円 | ¥731 | market | 2025-03-10 |
| 2025-07-03 | 6,100 | 447.6万円 | ¥734 | market | 2025-03-10 |
| 2025-07-02 | 4,100 | 297.6万円 | ¥726 | market | 2025-03-10 |
| 2025-07-01 | 3,100 | 225.2万円 | ¥726 | market | 2025-03-10 |
| 2025-06-23 | 8,100 | 592.7万円 | ¥732 | market | 2025-03-10 |
| 2025-06-20 | 5,200 | 385.5万円 | ¥741 | market | 2025-03-10 |
| 2025-06-19 | 7,700 | 573.8万円 | ¥745 | market | 2025-03-10 |
| 2025-06-18 | 9,300 | 707.7万円 | ¥761 | market | 2025-03-10 |
| 2025-06-17 | 7,400 | 568.9万円 | ¥769 | market | 2025-03-10 |
| 2025-06-16 | 9,700 | 738.7万円 | ¥762 | market | 2025-03-10 |
| 2025-06-13 | 12,000 | 912.3万円 | ¥760 | market | 2025-03-10 |
| 2025-06-12 | 12,900 | 978.2万円 | ¥758 | market | 2025-03-10 |
| 2025-06-11 | 13,700 | 1,023.7万円 | ¥747 | market | 2025-03-10 |
| 2025-06-10 | 7,300 | 536.5万円 | ¥735 | market | 2025-03-10 |
| 2025-06-09 | 3,500 | 258.1万円 | ¥738 | market | 2025-03-10 |
| 2025-06-06 | 4,000 | 293.1万円 | ¥733 | market | 2025-03-10 |
| 2025-06-05 | 6,100 | 450.1万円 | ¥738 | market | 2025-03-10 |
| 2025-06-04 | 6,600 | 484.8万円 | ¥735 | market | 2025-03-10 |
| 2025-06-03 | 10,600 | 784.3万円 | ¥740 | market | 2025-03-10 |
| 2025-06-02 | 4,700 | 341.0万円 | ¥725 | market | 2025-03-10 |
| 2025-05-30 | 5,700 | 414.6万円 | ¥727 | market | 2025-03-10 |
| 2025-05-29 | 5,100 | 373.7万円 | ¥733 | market | 2025-03-10 |
| 2025-05-28 | 4,900 | 361.0万円 | ¥737 | market | 2025-03-10 |
| 2025-05-27 | 3,900 | 287.8万円 | ¥738 | market | 2025-03-10 |
| 2025-05-26 | 2,600 | 189.4万円 | ¥729 | market | 2025-03-10 |
| 2025-05-23 | 4,500 | 328.9万円 | ¥731 | market | 2025-03-10 |
| 2025-05-22 | 5,400 | 391.0万円 | ¥724 | market | 2025-03-10 |
| 2025-05-21 | 3,800 | 277.4万円 | ¥730 | market | 2025-03-10 |
| 2025-05-20 | 10,800 | 796.2万円 | ¥737 | market | 2025-03-10 |
| 2025-05-19 | 9,700 | 714.0万円 | ¥736 | market | 2025-03-10 |
| 2025-05-16 | 13,800 | 1,008.3万円 | ¥731 | market | 2025-03-10 |
| 2025-05-15 | 19,000 | 1,365.5万円 | ¥719 | market | 2025-03-10 |
| 2025-05-14 | 8,300 | 571.9万円 | ¥689 | market | 2025-03-10 |
| 2025-05-13 | 12,500 | 872.0万円 | ¥698 | market | 2025-03-10 |
| 2025-05-12 | 9,100 | 643.0万円 | ¥707 | market | 2025-03-10 |
| 2025-05-09 | 3,500 | 248.6万円 | ¥710 | market | 2025-03-10 |
| 2025-05-08 | 3,900 | 276.9万円 | ¥710 | market | 2025-03-10 |
| 2025-05-07 | 3,800 | 270.3万円 | ¥711 | market | 2025-03-10 |
| 2025-05-02 | 3,400 | 242.0万円 | ¥712 | market | 2025-03-10 |
| 2025-05-01 | 3,500 | 245.9万円 | ¥703 | market | 2025-03-10 |
| 2025-04-30 | 6,100 | 424.1万円 | ¥695 | market | 2025-03-10 |
| 2025-04-28 | 10,800 | 758.2万円 | ¥702 | market | 2025-03-10 |
| 2025-04-25 | 11,700 | 822.3万円 | ¥703 | market | 2025-03-10 |
| 2025-04-24 | 5,000 | 358.6万円 | ¥717 | market | 2025-03-10 |
| 2025-04-23 | 4,400 | 314.3万円 | ¥714 | market | 2025-03-10 |
| 2025-04-22 | 5,100 | 361.8万円 | ¥709 | market | 2025-03-10 |
| 2025-04-21 | 3,600 | 253.8万円 | ¥705 | market | 2025-03-10 |
| 2025-04-18 | 13,300 | 932.8万円 | ¥701 | market | 2025-03-10 |
| 2025-04-17 | 4,200 | 289.3万円 | ¥689 | market | 2025-03-10 |
| 2025-04-16 | 3,900 | 267.1万円 | ¥685 | market | 2025-03-10 |
| 2025-04-15 | 2,100 | 146.2万円 | ¥696 | market | 2025-03-10 |
| 2025-04-14 | 4,800 | 331.3万円 | ¥690 | market | 2025-03-10 |
| 2025-04-11 | 6,900 | 463.8万円 | ¥672 | market | 2025-03-10 |
| 2025-04-10 | 13,400 | 908.8万円 | ¥678 | market | 2025-03-10 |
| 2025-04-09 | 11,600 | 747.0万円 | ¥644 | market | 2025-03-10 |
| 2025-04-08 | 20,000 | 1,306.0万円 | ¥653 | market | 2025-03-10 |
| 2025-04-07 | 20,800 | 1,296.6万円 | ¥623 | market | 2025-03-10 |
| 2025-04-04 | 17,200 | 1,147.0万円 | ¥667 | market | 2025-03-10 |
| 2025-04-03 | 10,600 | 738.4万円 | ¥697 | market | 2025-03-10 |
| 2025-04-02 | 6,200 | 437.4万円 | ¥705 | market | 2025-03-10 |
| 2025-04-01 | 9,300 | 663.6万円 | ¥714 | market | 2025-03-10 |
| 2025-03-24 | 9,200 | 657.6万円 | ¥715 | market | 2025-03-10 |
| 2025-03-21 | 13,900 | 1,005.8万円 | ¥724 | market | 2025-03-10 |
| 2025-03-19 | 5,700 | 416.3万円 | ¥730 | market | 2025-03-10 |
| 2025-03-18 | 11,800 | 861.7万円 | ¥730 | market | 2025-03-10 |
| 2025-03-17 | 20,800 | 1,506.4万円 | ¥724 | market | 2025-03-10 |
| 2025-03-14 | 12,000 | 876.2万円 | ¥730 | market | 2025-03-10 |
さらに 45 件の古い取引 (合計 6.88億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||