実施回数
257
実施株数 (合計)
56,399,100
実施額 (合計)
1,498.2億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-01-28 | 170,600 | 7.30億円 | ¥4,276 | market | 対応プログラム不明 |
| 2026-01-27 | 120,000 | 5.29億円 | ¥4,405 | market | 対応プログラム不明 |
| 2026-01-26 | 180,000 | 7.73億円 | ¥4,297 | market | 2025-11-11 |
| 2026-01-23 | 163,000 | 6.91億円 | ¥4,239 | market | 2025-11-11 |
| 2026-01-22 | 168,500 | 7.15億円 | ¥4,243 | market | 2025-11-11 |
| 2026-01-21 | 164,000 | 6.90億円 | ¥4,206 | market | 2025-11-11 |
| 2026-01-20 | 40,400 | 1.69億円 | ¥4,183 | market | 2025-11-11 |
| 2026-01-19 | 161,000 | 6.86億円 | ¥4,260 | market | 2025-11-11 |
| 2026-01-16 | 190,000 | 7.98億円 | ¥4,199 | market | 2025-11-11 |
| 2026-01-15 | 75,000 | 3.09億円 | ¥4,114 | market | 2025-11-11 |
| 2026-01-14 | 150,000 | 6.04億円 | ¥4,025 | market | 2025-11-11 |
| 2026-01-13 | 145,800 | 5.88億円 | ¥4,035 | market | 2025-11-11 |
| 2026-01-09 | 203,200 | 8.19億円 | ¥4,032 | market | 2025-11-11 |
| 2026-01-08 | 146,200 | 5.86億円 | ¥4,008 | market | 2025-11-11 |
| 2026-01-07 | 156,600 | 6.27億円 | ¥4,001 | market | 2025-11-11 |
| 2025-12-25 | 50,000 | 1.91億円 | ¥3,814 | market | 2025-11-11 |
| 2025-12-24 | 2,400 | 899.3万円 | ¥3,747 | market | 2025-11-11 |
| 2025-12-23 | 210,000 | 7.87億円 | ¥3,749 | market | 2025-11-11 |
| 2025-12-22 | 235,100 | 8.79億円 | ¥3,737 | market | 2025-11-11 |
| 2025-12-19 | 304,000 | 11.4億円 | ¥3,750 | market | 2025-11-11 |
| 2025-12-18 | 178,100 | 6.75億円 | ¥3,791 | market | 2025-11-11 |
| 2025-12-17 | 170,900 | 6.54億円 | ¥3,825 | market | 2025-11-11 |
| 2025-12-16 | 75,400 | 2.86億円 | ¥3,797 | market | 2025-11-11 |
| 2025-12-15 | 136,900 | 5.18億円 | ¥3,785 | market | 2025-11-11 |
| 2025-12-12 | 60,000 | 2.29億円 | ¥3,813 | market | 2025-11-11 |
| 2025-12-11 | 156,000 | 5.96億円 | ¥3,822 | market | 2025-11-11 |
| 2025-12-10 | 130,900 | 4.93億円 | ¥3,765 | market | 2025-11-11 |
| 2025-12-09 | 250,000 | 9.43億円 | ¥3,772 | market | 2025-11-11 |
| 2025-12-08 | 95,000 | 3.60億円 | ¥3,791 | market | 2025-11-11 |
| 2025-12-05 | 103,600 | 3.90億円 | ¥3,760 | market | 2025-11-11 |
| 2025-12-04 | 160,000 | 6.08億円 | ¥3,802 | market | 2025-11-11 |
| 2025-12-03 | 158,200 | 6.02億円 | ¥3,804 | market | 2025-11-11 |
| 2025-12-02 | 65,000 | 2.45億円 | ¥3,768 | market | 2025-11-11 |
| 2025-12-01 | 10,000 | 3,738.5万円 | ¥3,738 | market | 2025-11-11 |
| 2025-11-28 | 15,000 | 5,540.2万円 | ¥3,693 | market | 2025-11-11 |
| 2025-11-27 | 310,000 | 11.3億円 | ¥3,648 | market | 2025-11-11 |
| 2025-11-26 | 60,000 | 2.19億円 | ¥3,652 | market | 2025-11-11 |
| 2025-11-25 | 1,000 | 363.5万円 | ¥3,635 | market | 2025-11-11 |
| 2025-11-21 | 290,000 | 10.5億円 | ¥3,605 | market | 2025-11-11 |
| 2025-11-20 | 290,800 | 10.6億円 | ¥3,657 | market | 2025-11-11 |
| 2025-11-19 | 353,100 | 12.9億円 | ¥3,666 | market | 2025-11-11 |
| 2025-11-18 | 34,400 | 1.27億円 | ¥3,685 | market | 2025-11-11 |
| 2025-11-17 | 130,000 | 4.82億円 | ¥3,707 | market | 2025-11-11 |
| 2025-11-14 | 170,000 | 6.25億円 | ¥3,674 | market | 2025-11-11 |
| 2025-10-24 | 101,100 | 3.28億円 | ¥3,243 | market | 2025-08-13 |
| 2025-10-23 | 89,700 | 2.91億円 | ¥3,241 | market | 2025-08-13 |
| 2025-10-22 | 66,000 | 2.10億円 | ¥3,185 | market | 2025-08-13 |
| 2025-10-21 | 236,000 | 7.25億円 | ¥3,072 | market | 2025-08-13 |
| 2025-10-20 | 101,900 | 3.19億円 | ¥3,132 | market | 2025-08-13 |
| 2025-10-17 | 348,400 | 10.9億円 | ¥3,115 | market | 2025-08-13 |
| 2025-10-16 | 452,400 | 14.3億円 | ¥3,172 | market | 2025-08-13 |
| 2025-10-15 | 326,300 | 10.6億円 | ¥3,262 | market | 2025-08-13 |
| 2025-10-14 | 337,000 | 11.1億円 | ¥3,303 | market | 2025-08-13 |
| 2025-10-10 | 295,200 | 9.82億円 | ¥3,326 | market | 2025-08-13 |
| 2025-10-09 | 154,600 | 5.14億円 | ¥3,326 | market | 2025-08-13 |
| 2025-10-08 | 47,400 | 1.58億円 | ¥3,331 | market | 2025-08-13 |
| 2025-10-07 | 50,000 | 1.63億円 | ¥3,259 | market | 2025-08-13 |
| 2025-10-06 | 474,800 | 15.3億円 | ¥3,231 | market | 2025-08-13 |
| 2025-10-03 | 421,800 | 13.8億円 | ¥3,279 | market | 2025-08-13 |
| 2025-09-25 | 133,100 | 4.48億円 | ¥3,363 | market | 2025-08-13 |
| 2025-09-24 | 498,100 | 16.7億円 | ¥3,353 | market | 2025-08-13 |
| 2025-09-22 | 79,400 | 2.68億円 | ¥3,381 | market | 2025-08-13 |
| 2025-09-19 | 53,600 | 1.81億円 | ¥3,369 | market | 2025-08-13 |
| 2025-09-18 | 305,500 | 10.2億円 | ¥3,352 | market | 2025-08-13 |
| 2025-09-17 | 28,000 | 9,460.0万円 | ¥3,379 | market | 2025-08-13 |
| 2025-09-16 | 36,900 | 1.24億円 | ¥3,364 | market | 2025-08-13 |
| 2025-09-12 | 73,000 | 2.46億円 | ¥3,368 | market | 2025-08-13 |
| 2025-09-11 | 224,000 | 7.64億円 | ¥3,409 | market | 2025-08-13 |
| 2025-09-10 | 210,000 | 7.20億円 | ¥3,428 | market | 2025-08-13 |
| 2025-09-09 | 363,000 | 12.5億円 | ¥3,438 | market | 2025-08-13 |
| 2025-09-08 | 113,100 | 3.84億円 | ¥3,395 | market | 2025-08-13 |
| 2025-09-05 | 56,100 | 1.89億円 | ¥3,373 | market | 2025-08-13 |
| 2025-09-04 | 104,400 | 3.49億円 | ¥3,343 | market | 2025-08-13 |
| 2025-09-03 | 222,900 | 7.46億円 | ¥3,346 | market | 2025-08-13 |
| 2025-09-02 | 166,200 | 5.58億円 | ¥3,360 | market | 2025-08-13 |
| 2025-09-01 | 13,100 | 4,355.1万円 | ¥3,324 | market | 2025-08-13 |
| 2025-08-29 | 233,400 | 7.70億円 | ¥3,299 | market | 2025-08-13 |
| 2025-08-28 | 225,400 | 7.50億円 | ¥3,326 | market | 2025-08-13 |
| 2025-08-27 | 127,100 | 4.27億円 | ¥3,356 | market | 2025-08-13 |
| 2025-08-26 | 79,000 | 2.65億円 | ¥3,360 | market | 2025-08-13 |
| 2025-08-25 | 29,600 | 9,839.0万円 | ¥3,324 | market | 2025-08-13 |
| 2025-08-22 | 115,100 | 3.85億円 | ¥3,342 | market | 2025-08-13 |
| 2025-08-21 | 160,000 | 5.39億円 | ¥3,367 | market | 2025-08-13 |
| 2025-08-20 | 137,700 | 4.61億円 | ¥3,347 | market | 2025-08-13 |
| 2025-08-19 | 140,000 | 4.61億円 | ¥3,296 | market | 2025-08-13 |
| 2025-08-18 | 150,000 | 4.82億円 | ¥3,217 | market | 2025-08-13 |
| 2025-06-25 | 224,000 | 6.37億円 | ¥2,842 | market | 2025-02-13 |
| 2025-06-24 | 224,800 | 6.39億円 | ¥2,842 | market | 2025-02-13 |
| 2025-06-23 | 155,000 | 4.37億円 | ¥2,816 | market | 2025-02-13 |
| 2025-06-20 | 205,100 | 5.72億円 | ¥2,791 | market | 2025-02-13 |
| 2025-06-19 | 103,000 | 2.80億円 | ¥2,723 | market | 2025-02-13 |
| 2025-06-18 | 189,900 | 5.13億円 | ¥2,702 | market | 2025-02-13 |
| 2025-06-17 | 180,100 | 5.12億円 | ¥2,843 | market | 2025-02-13 |
| 2025-06-16 | 195,100 | 5.13億円 | ¥2,630 | market | 2025-02-13 |
| 2025-06-13 | 194,100 | 5.12億円 | ¥2,639 | market | 2025-02-13 |
| 2025-06-12 | 194,200 | 5.13億円 | ¥2,640 | market | 2025-02-13 |
| 2025-06-11 | 196,100 | 5.12億円 | ¥2,611 | market | 2025-02-13 |
| 2025-06-10 | 197,100 | 5.13億円 | ¥2,602 | market | 2025-02-13 |
| 2025-06-09 | 198,600 | 5.13億円 | ¥2,585 | market | 2025-02-13 |
| 2025-06-06 | 197,300 | 5.12億円 | ¥2,595 | market | 2025-02-13 |
| 2025-06-05 | 197,500 | 5.12億円 | ¥2,593 | market | 2025-02-13 |
| 2025-06-04 | 207,700 | 5.41億円 | ¥2,604 | market | 2025-02-13 |
| 2025-06-03 | 197,100 | 5.14億円 | ¥2,610 | market | 2025-02-13 |
| 2025-06-02 | 196,800 | 5.14億円 | ¥2,614 | market | 2025-02-13 |
| 2025-05-30 | 193,500 | 5.14億円 | ¥2,657 | market | 2025-02-13 |
| 2025-05-29 | 196,700 | 5.14億円 | ¥2,616 | market | 2025-02-13 |
| 2025-05-28 | 199,400 | 5.15億円 | ¥2,583 | market | 2025-02-13 |
| 2025-05-27 | 205,600 | 5.15億円 | ¥2,503 | market | 2025-02-13 |
| 2025-05-26 | 206,100 | 5.15億円 | ¥2,498 | market | 2025-02-13 |
| 2025-05-23 | 201,500 | 5.14億円 | ¥2,551 | market | 2025-02-13 |
| 2025-05-22 | 202,500 | 5.15億円 | ¥2,542 | market | 2025-02-13 |
| 2025-05-21 | 203,600 | 5.16億円 | ¥2,533 | market | 2025-02-13 |
| 2025-05-20 | 198,200 | 5.14億円 | ¥2,592 | market | 2025-02-13 |
| 2025-05-19 | 197,000 | 5.15億円 | ¥2,613 | market | 2025-02-13 |
| 2025-05-16 | 196,100 | 5.16億円 | ¥2,632 | market | 2025-02-13 |
| 2025-05-15 | 227,200 | 5.15億円 | ¥2,265 | market | 2025-02-13 |
| 2025-05-14 | 226,500 | 5.15億円 | ¥2,272 | market | 2025-02-13 |
| 2025-05-13 | 223,700 | 5.15億円 | ¥2,301 | market | 2025-02-13 |
| 2025-05-12 | 227,100 | 5.15億円 | ¥2,268 | market | 2025-02-13 |
| 2025-05-09 | 226,600 | 5.14億円 | ¥2,266 | market | 2025-02-13 |
| 2025-05-08 | 225,500 | 5.15億円 | ¥2,284 | market | 2025-02-13 |
| 2025-05-07 | 230,200 | 5.14億円 | ¥2,232 | market | 2025-02-13 |
| 2025-05-02 | 228,900 | 5.14億円 | ¥2,244 | market | 2025-02-13 |
| 2025-05-01 | 231,100 | 5.14億円 | ¥2,224 | market | 2025-02-13 |
| 2025-04-30 | 228,700 | 5.14億円 | ¥2,247 | market | 2025-02-13 |
| 2025-04-28 | 230,200 | 5.14億円 | ¥2,233 | market | 2025-02-13 |
| 2025-04-25 | 168,000 | 3.66億円 | ¥2,177 | market | 2025-02-13 |
| 2025-04-24 | 241,100 | 5.11億円 | ¥2,118 | market | 2025-02-13 |
| 2025-04-23 | 239,100 | 5.11億円 | ¥2,137 | market | 2025-02-13 |
| 2025-04-22 | 236,200 | 5.11億円 | ¥2,164 | market | 2025-02-13 |
| 2025-04-21 | 237,100 | 5.11億円 | ¥2,154 | market | 2025-02-13 |
| 2025-04-18 | 240,300 | 5.11億円 | ¥2,125 | market | 2025-02-13 |
| 2025-04-17 | 243,100 | 5.10億円 | ¥2,100 | market | 2025-02-13 |
| 2025-04-16 | 242,100 | 5.10億円 | ¥2,108 | market | 2025-02-13 |
| 2025-04-15 | 244,900 | 5.07億円 | ¥2,070 | market | 2025-02-13 |
| 2025-04-14 | 236,100 | 5.05億円 | ¥2,138 | market | 2025-02-13 |
| 2025-04-11 | 451,300 | 8.92億円 | ¥1,976 | market | 2025-02-13 |
| 2025-04-10 | 390,600 | 7.91億円 | ¥2,025 | market | 2025-02-13 |
| 2025-04-09 | 564,100 | 10.7億円 | ¥1,904 | market | 2025-02-13 |
| 2025-04-08 | 423,300 | 8.45億円 | ¥1,997 | market | 2025-02-13 |
| 2025-04-07 | 425,100 | 8.50億円 | ¥2,000 | market | 2025-02-13 |
| 2025-04-04 | 313,100 | 6.47億円 | ¥2,066 | market | 2025-02-13 |
| 2025-04-03 | 350,900 | 7.16億円 | ¥2,041 | market | 2025-02-13 |
| 2025-03-26 | 313,100 | 6.45億円 | ¥2,061 | market | 2025-02-13 |
| 2025-03-25 | 266,800 | 5.60億円 | ¥2,098 | market | 2025-02-13 |
| 2025-03-24 | 283,400 | 5.91億円 | ¥2,085 | market | 2025-02-13 |
| 2025-03-21 | 298,500 | 6.20億円 | ¥2,076 | market | 2025-02-13 |
| 2025-03-19 | 286,500 | 5.85億円 | ¥2,041 | market | 2025-02-13 |
| 2025-03-18 | 421,100 | 8.42億円 | ¥1,998 | market | 2025-02-13 |
| 2025-03-17 | 397,400 | 7.98億円 | ¥2,009 | market | 2025-02-13 |
| 2025-03-14 | 380,100 | 7.68億円 | ¥2,020 | market | 2025-02-13 |
| 2025-03-13 | 220,000 | 4.45億円 | ¥2,024 | market | 2025-02-13 |
| 2025-03-12 | 412,600 | 8.26億円 | ¥2,003 | market | 2025-02-13 |
| 2025-03-11 | 426,100 | 8.49億円 | ¥1,993 | market | 2025-02-13 |
| 2025-03-10 | 334,700 | 6.91億円 | ¥2,064 | market | 2025-02-13 |
| 2025-03-07 | 400,100 | 8.08億円 | ¥2,019 | market | 2025-02-13 |
| 2025-03-06 | 421,800 | 8.42億円 | ¥1,996 | market | 2025-02-13 |
| 2025-03-05 | 403,900 | 8.12億円 | ¥2,010 | market | 2025-02-13 |
| 2025-03-04 | 391,600 | 7.92億円 | ¥2,024 | market | 2025-02-13 |
| 2025-03-03 | 370,300 | 7.59億円 | ¥2,050 | market | 2025-02-13 |
| 2025-02-28 | 339,200 | 7.11億円 | ¥2,095 | market | 2025-02-13 |
| 2025-02-27 | 339,100 | 7.09億円 | ¥2,092 | market | 2025-02-13 |
| 2025-02-26 | 654,100 | 13.6億円 | ¥2,074 | market | 2025-02-13 |
| 2025-02-25 | 494,000 | 10.00億円 | ¥2,023 | market | 2025-02-13 |
| 2025-02-21 | 228,000 | 4.64億円 | ¥2,034 | market | 2025-02-13 |
| 2025-02-20 | 489,800 | 10.00億円 | ¥2,042 | market | 2025-02-13 |
| 2025-02-19 | 489,100 | 10.00億円 | ¥2,044 | market | 2025-02-13 |
| 2025-01-31 | 164,600 | 3.34億円 | ¥2,028 | market | 2024-11-12 |
| 2025-01-30 | 162,500 | 3.34億円 | ¥2,054 | market | 2024-11-12 |
| 2025-01-29 | 159,300 | 3.34億円 | ¥2,095 | market | 2024-11-12 |
| 2025-01-28 | 157,600 | 3.34億円 | ¥2,118 | market | 2024-11-12 |
| 2025-01-27 | 160,000 | 3.34億円 | ¥2,085 | market | 2024-11-12 |
| 2025-01-24 | 158,600 | 3.34億円 | ¥2,104 | market | 2024-11-12 |
| 2025-01-23 | 157,800 | 3.33億円 | ¥2,113 | market | 2024-11-12 |
| 2025-01-22 | 157,400 | 3.34億円 | ¥2,119 | market | 2024-11-12 |
| 2025-01-21 | 155,500 | 3.34億円 | ¥2,145 | market | 2024-11-12 |
| 2025-01-20 | 154,700 | 3.34億円 | ¥2,157 | market | 2024-11-12 |
| 2025-01-17 | 154,700 | 3.33億円 | ¥2,156 | market | 2024-11-12 |
| 2025-01-16 | 154,800 | 3.33億円 | ¥2,154 | market | 2024-11-12 |
| 2025-01-15 | 154,700 | 3.34億円 | ¥2,156 | market | 2024-11-12 |
| 2025-01-14 | 154,600 | 3.33億円 | ¥2,157 | market | 2024-11-12 |
| 2025-01-10 | 151,000 | 3.33億円 | ¥2,208 | market | 2024-11-12 |
| 2025-01-09 | 151,600 | 3.33億円 | ¥2,200 | market | 2024-11-12 |
| 2025-01-08 | 151,900 | 3.33億円 | ¥2,195 | market | 2024-11-12 |
| 2025-01-07 | 148,000 | 3.33億円 | ¥2,253 | market | 2024-11-12 |
| 2025-01-06 | 143,800 | 3.33億円 | ¥2,318 | market | 2024-11-12 |
| 2024-12-25 | 146,000 | 3.33億円 | ¥2,283 | market | 2024-11-12 |
| 2024-12-24 | 146,300 | 3.34億円 | ¥2,280 | market | 2024-11-12 |
| 2024-12-23 | 148,800 | 3.33億円 | ¥2,241 | market | 2024-11-12 |
| 2024-12-20 | 149,700 | 3.33億円 | ¥2,227 | market | 2024-11-12 |
| 2024-12-19 | 152,500 | 3.33億円 | ¥2,186 | market | 2024-11-12 |
| 2024-12-18 | 228,600 | 5.00億円 | ¥2,186 | market | 2024-11-12 |
| 2024-12-17 | 224,000 | 5.00億円 | ¥2,232 | market | 2024-11-12 |
| 2024-12-16 | 224,100 | 5.00億円 | ¥2,230 | market | 2024-11-12 |
| 2024-12-13 | 228,300 | 5.00億円 | ¥2,190 | market | 2024-11-12 |
| 2024-12-12 | 230,400 | 5.00億円 | ¥2,169 | market | 2024-11-12 |
| 2024-12-11 | 231,100 | 5.00億円 | ¥2,163 | market | 2024-11-12 |
| 2024-12-10 | 235,200 | 5.00億円 | ¥2,125 | market | 2024-11-12 |
| 2024-12-09 | 232,600 | 5.00億円 | ¥2,148 | market | 2024-11-12 |
| 2024-12-06 | 234,000 | 5.00億円 | ¥2,136 | market | 2024-11-12 |
| 2024-12-05 | 234,000 | 5.00億円 | ¥2,136 | market | 2024-11-12 |
| 2024-12-04 | 237,300 | 5.00億円 | ¥2,106 | market | 2024-11-12 |
| 2024-12-03 | 240,000 | 5.00億円 | ¥2,083 | market | 2024-11-12 |
| 2024-12-02 | 238,800 | 5.00億円 | ¥2,093 | market | 2024-11-12 |
| 2024-11-29 | 240,100 | 5.00億円 | ¥2,081 | market | 2024-11-12 |
| 2024-11-28 | 238,500 | 5.00億円 | ¥2,096 | market | 2024-11-12 |
| 2024-11-27 | 232,000 | 5.00億円 | ¥2,154 | market | 2024-11-12 |
| 2024-11-26 | 229,800 | 5.00億円 | ¥2,175 | market | 2024-11-12 |
| 2024-11-25 | 233,100 | 5.00億円 | ¥2,144 | market | 2024-11-12 |
| 2024-11-22 | 233,400 | 5.00億円 | ¥2,141 | market | 2024-11-12 |
| 2024-11-21 | 243,900 | 5.00億円 | ¥2,050 | market | 2024-11-12 |
| 2024-11-20 | 246,300 | 5.00億円 | ¥2,029 | market | 2024-11-12 |
| 2024-11-19 | 244,600 | 5.00億円 | ¥2,043 | market | 2024-11-12 |
| 2024-11-18 | 236,700 | 5.00億円 | ¥2,111 | market | 2024-11-12 |
| 2024-11-15 | 229,600 | 5.00億円 | ¥2,177 | market | 2024-11-12 |
| 2024-07-19 | 202,100 | 6.76億円 | ¥3,344 | market | 2024-05-14 |
| 2024-07-18 | 202,900 | 6.74億円 | ¥3,321 | market | 2024-05-14 |
| 2024-07-17 | 196,900 | 6.71億円 | ¥3,410 | market | 2024-05-14 |
| 2024-07-16 | 202,600 | 6.73億円 | ¥3,322 | market | 2024-05-14 |
| 2024-07-12 | 204,400 | 6.73億円 | ¥3,291 | market | 2024-05-14 |
| 2024-07-11 | 203,100 | 6.74億円 | ¥3,319 | market | 2024-05-14 |
| 2024-07-10 | 205,400 | 6.70億円 | ¥3,264 | market | 2024-05-14 |
| 2024-07-09 | 208,200 | 6.72億円 | ¥3,228 | market | 2024-05-14 |
| 2024-07-08 | 214,900 | 6.72億円 | ¥3,126 | market | 2024-05-14 |
| 2024-07-05 | 220,600 | 6.74億円 | ¥3,057 | market | 2024-05-14 |
| 2024-07-04 | 223,200 | 6.73億円 | ¥3,015 | market | 2024-05-14 |
| 2024-07-03 | 219,800 | 6.74億円 | ¥3,064 | market | 2024-05-14 |
| 2024-07-02 | 229,200 | 6.72億円 | ¥2,933 | market | 2024-05-14 |
| 2024-07-01 | 229,700 | 6.73億円 | ¥2,931 | market | 2024-05-14 |
| 2024-06-25 | 233,300 | 6.74億円 | ¥2,887 | market | 2024-05-14 |
| 2024-06-24 | 237,400 | 6.73億円 | ¥2,835 | market | 2024-05-14 |
| 2024-06-21 | 231,200 | 6.73億円 | ¥2,910 | market | 2024-05-14 |
| 2024-06-20 | 229,700 | 6.77億円 | ¥2,949 | market | 2024-05-14 |
| 2024-06-19 | 204,200 | 5.91億円 | ¥2,895 | market | 2024-05-14 |
| 2024-06-18 | 231,700 | 6.70億円 | ¥2,890 | market | 2024-05-14 |
| 2024-06-17 | 240,400 | 6.69億円 | ¥2,782 | market | 2024-05-14 |
| 2024-06-14 | 242,600 | 6.69億円 | ¥2,759 | market | 2024-05-14 |
| 2024-06-13 | 186,200 | 5.17億円 | ¥2,774 | market | 2024-05-14 |
| 2024-06-12 | 248,400 | 6.84億円 | ¥2,755 | market | 2024-05-14 |
| 2024-06-11 | 240,100 | 6.66億円 | ¥2,773 | market | 2024-05-14 |
| 2024-06-10 | 248,400 | 6.83億円 | ¥2,749 | market | 2024-05-14 |
| 2024-06-07 | 256,100 | 7.01億円 | ¥2,737 | market | 2024-05-14 |
| 2024-06-06 | 158,000 | 4.31億円 | ¥2,727 | market | 2024-05-14 |
| 2024-06-05 | 301,700 | 8.04億円 | ¥2,664 | market | 2024-05-14 |
| 2024-06-04 | 284,200 | 7.66億円 | ¥2,695 | market | 2024-05-14 |
| 2024-06-03 | 335,500 | 8.72億円 | ¥2,600 | market | 2024-05-14 |
| 2024-05-31 | 311,700 | 8.13億円 | ¥2,609 | market | 2024-05-14 |
| 2024-05-30 | 364,100 | 9.20億円 | ¥2,526 | market | 2024-05-14 |
| 2024-05-29 | 387,600 | 9.54億円 | ¥2,460 | market | 2024-05-14 |
| 2024-05-28 | 271,900 | 6.87億円 | ¥2,525 | market | 2024-05-14 |
| 2024-05-27 | 345,100 | 8.89億円 | ¥2,577 | market | 2024-05-14 |
| 2024-05-24 | 294,200 | 7.97億円 | ¥2,710 | market | 2024-05-14 |
| 2024-05-23 | 319,100 | 8.40億円 | ¥2,631 | market | 2024-05-14 |
| 2024-05-22 | 313,100 | 8.27億円 | ¥2,643 | market | 2024-05-14 |
| 2024-05-21 | 308,200 | 8.17億円 | ¥2,652 | market | 2024-05-14 |
| 2024-05-20 | 314,500 | 8.26億円 | ¥2,625 | market | 2024-05-14 |
| 2024-05-17 | 287,200 | 7.89億円 | ¥2,747 | market | 2024-05-14 |
さらに 475 件の古い取引 (合計 2,652.6億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||