実施回数
132
実施株数 (合計)
2,303,900
実施額 (合計)
30.3億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-12-17 | 27,400 | 4,494.3万円 | ¥1,640 | market | 2025-11-14 |
| 2025-12-16 | 29,300 | 4,806.6万円 | ¥1,640 | market | 2025-11-14 |
| 2025-12-15 | 29,100 | 4,794.6万円 | ¥1,648 | market | 2025-11-14 |
| 2025-12-12 | 28,500 | 4,715.4万円 | ¥1,655 | market | 2025-11-14 |
| 2025-12-11 | 38,400 | 6,260.5万円 | ¥1,630 | market | 2025-11-14 |
| 2025-12-10 | 28,700 | 4,721.6万円 | ¥1,645 | market | 2025-11-14 |
| 2025-12-09 | 22,900 | 3,816.2万円 | ¥1,666 | market | 2025-11-14 |
| 2025-12-08 | 21,400 | 3,609.3万円 | ¥1,687 | market | 2025-11-14 |
| 2025-12-05 | 28,700 | 4,724.4万円 | ¥1,646 | market | 2025-11-14 |
| 2025-12-04 | 26,600 | 4,409.5万円 | ¥1,658 | market | 2025-11-14 |
| 2025-12-03 | 32,700 | 5,351.4万円 | ¥1,637 | market | 2025-11-14 |
| 2025-12-02 | 26,800 | 4,433.8万円 | ¥1,654 | market | 2025-11-14 |
| 2025-12-01 | 24,000 | 4,007.9万円 | ¥1,670 | market | 2025-11-14 |
| 2025-11-28 | 23,300 | 3,929.0万円 | ¥1,686 | market | 2025-11-14 |
| 2025-11-27 | 22,800 | 3,859.9万円 | ¥1,693 | market | 2025-11-14 |
| 2025-11-26 | 21,700 | 3,588.7万円 | ¥1,654 | market | 2025-11-14 |
| 2025-11-25 | 29,900 | 4,913.2万円 | ¥1,643 | market | 2025-11-14 |
| 2025-11-21 | 25,200 | 4,232.3万円 | ¥1,679 | market | 2025-11-14 |
| 2025-11-20 | 30,800 | 5,041.8万円 | ¥1,637 | market | 2025-11-14 |
| 2025-11-19 | 29,600 | 4,893.6万円 | ¥1,653 | market | 2025-11-14 |
| 2025-11-18 | 30,200 | 4,976.6万円 | ¥1,648 | market | 2025-11-14 |
| 2025-11-17 | 26,000 | 4,418.4万円 | ¥1,699 | market | 2025-11-14 |
| 2025-10-28 | 6,100 | 1,044.7万円 | ¥1,713 | market | 2025-08-08 |
| 2025-10-27 | 6,300 | 1,092.2万円 | ¥1,734 | market | 2025-08-08 |
| 2025-10-24 | 6,500 | 1,104.0万円 | ¥1,698 | market | 2025-08-08 |
| 2025-10-23 | 6,100 | 1,057.0万円 | ¥1,733 | market | 2025-08-08 |
| 2025-10-22 | 6,300 | 1,080.4万円 | ¥1,715 | market | 2025-08-08 |
| 2025-10-21 | 6,600 | 1,114.4万円 | ¥1,689 | market | 2025-08-08 |
| 2025-10-20 | 7,100 | 1,167.9万円 | ¥1,645 | market | 2025-08-08 |
| 2025-10-17 | 7,800 | 1,249.8万円 | ¥1,602 | market | 2025-08-08 |
| 2025-10-16 | 6,800 | 1,130.2万円 | ¥1,662 | market | 2025-08-08 |
| 2025-10-15 | 6,400 | 1,085.6万円 | ¥1,696 | market | 2025-08-08 |
| 2025-10-14 | 6,400 | 1,088.2万円 | ¥1,700 | market | 2025-08-08 |
| 2025-10-10 | 5,400 | 946.7万円 | ¥1,753 | market | 2025-08-08 |
| 2025-10-09 | 5,200 | 909.5万円 | ¥1,749 | market | 2025-08-08 |
| 2025-10-08 | 4,900 | 882.2万円 | ¥1,800 | market | 2025-08-08 |
| 2025-10-07 | 4,900 | 881.5万円 | ¥1,799 | market | 2025-08-08 |
| 2025-10-06 | 4,900 | 892.8万円 | ¥1,822 | market | 2025-08-08 |
| 2025-10-03 | 5,000 | 885.0万円 | ¥1,770 | market | 2025-08-08 |
| 2025-10-02 | 5,000 | 890.8万円 | ¥1,782 | market | 2025-08-08 |
| 2025-10-01 | 5,000 | 917.2万円 | ¥1,834 | market | 2025-08-08 |
| 2025-09-22 | 4,900 | 923.2万円 | ¥1,884 | market | 2025-08-08 |
| 2025-09-19 | 4,900 | 925.4万円 | ¥1,889 | market | 2025-08-08 |
| 2025-09-18 | 4,900 | 917.9万円 | ¥1,873 | market | 2025-08-08 |
| 2025-09-17 | 5,000 | 918.3万円 | ¥1,837 | market | 2025-08-08 |
| 2025-09-16 | 5,000 | 931.6万円 | ¥1,863 | market | 2025-08-08 |
| 2025-09-12 | 5,000 | 933.3万円 | ¥1,867 | market | 2025-08-08 |
| 2025-09-11 | 5,100 | 946.7万円 | ¥1,856 | market | 2025-08-08 |
| 2025-09-10 | 5,100 | 952.8万円 | ¥1,868 | market | 2025-08-08 |
| 2025-09-09 | 5,300 | 970.2万円 | ¥1,831 | market | 2025-08-08 |
| 2025-09-08 | 5,400 | 990.0万円 | ¥1,833 | market | 2025-08-08 |
| 2025-09-05 | 4,400 | 794.8万円 | ¥1,806 | market | 2025-08-08 |
| 2025-09-04 | 5,600 | 1,001.5万円 | ¥1,788 | market | 2025-08-08 |
| 2025-09-03 | 5,900 | 1,039.3万円 | ¥1,761 | market | 2025-08-08 |
| 2025-09-02 | 5,500 | 986.5万円 | ¥1,794 | market | 2025-08-08 |
| 2025-09-01 | 5,100 | 900.5万円 | ¥1,766 | market | 2025-08-08 |
| 2025-08-29 | 6,800 | 1,169.1万円 | ¥1,719 | market | 2025-08-08 |
| 2025-08-28 | 7,300 | 1,215.1万円 | ¥1,665 | market | 2025-08-08 |
| 2025-08-27 | 7,300 | 1,215.8万円 | ¥1,665 | market | 2025-08-08 |
| 2025-08-26 | 7,000 | 1,179.2万円 | ¥1,685 | market | 2025-08-08 |
| 2025-08-25 | 7,000 | 1,176.0万円 | ¥1,680 | market | 2025-08-08 |
| 2025-08-22 | 6,900 | 1,160.1万円 | ¥1,681 | market | 2025-08-08 |
| 2025-08-21 | 7,000 | 1,174.6万円 | ¥1,678 | market | 2025-08-08 |
| 2025-08-20 | 7,000 | 1,177.3万円 | ¥1,682 | market | 2025-08-08 |
| 2025-08-19 | 6,700 | 1,168.9万円 | ¥1,745 | market | 2025-08-08 |
| 2025-08-18 | 6,600 | 1,169.6万円 | ¥1,772 | market | 2025-08-08 |
| 2025-08-15 | 6,700 | 1,165.4万円 | ¥1,739 | market | 2025-08-08 |
| 2025-08-14 | 6,900 | 1,167.9万円 | ¥1,693 | market | 2025-08-08 |
| 2025-08-13 | 7,000 | 1,151.9万円 | ¥1,646 | market | 2025-08-08 |
| 2025-08-12 | 7,000 | 1,152.0万円 | ¥1,646 | market | 2025-08-08 |
| 2025-03-13 | 29,900 | 3,710.1万円 | ¥1,241 | market | 2024-12-20 |
| 2025-03-12 | 30,400 | 3,761.4万円 | ¥1,237 | market | 2024-12-20 |
| 2025-03-11 | 32,500 | 3,928.1万円 | ¥1,209 | market | 2024-12-20 |
| 2025-03-10 | 31,200 | 3,812.7万円 | ¥1,222 | market | 2024-12-20 |
| 2025-03-07 | 20,100 | 2,507.7万円 | ¥1,248 | market | 2024-12-20 |
| 2025-03-06 | 12,800 | 1,664.2万円 | ¥1,300 | market | 2024-12-20 |
| 2025-03-05 | 13,900 | 1,787.4万円 | ¥1,286 | market | 2024-12-20 |
| 2025-03-04 | 23,700 | 2,932.9万円 | ¥1,238 | market | 2024-12-20 |
| 2025-03-03 | 23,600 | 2,924.4万円 | ¥1,239 | market | 2024-12-20 |
| 2025-02-28 | 24,400 | 2,995.8万円 | ¥1,228 | market | 2024-12-20 |
| 2025-02-27 | 18,800 | 2,354.4万円 | ¥1,252 | market | 2024-12-20 |
| 2025-02-26 | 19,100 | 2,352.6万円 | ¥1,232 | market | 2024-12-20 |
| 2025-02-25 | 23,900 | 2,942.8万円 | ¥1,231 | market | 2024-12-20 |
| 2025-02-21 | 21,800 | 2,708.8万円 | ¥1,243 | market | 2024-12-20 |
| 2025-02-20 | 19,300 | 2,446.8万円 | ¥1,268 | market | 2024-12-20 |
| 2025-02-19 | 18,200 | 2,346.9万円 | ¥1,290 | market | 2024-12-20 |
| 2025-02-18 | 19,100 | 2,432.9万円 | ¥1,274 | market | 2024-12-20 |
| 2025-02-17 | 18,600 | 2,384.9万円 | ¥1,282 | market | 2024-12-20 |
| 2024-12-19 | 24,000 | 3,293.8万円 | ¥1,372 | market | 2024-11-15 |
| 2024-12-18 | 13,100 | 1,814.3万円 | ¥1,385 | market | 2024-11-15 |
| 2024-12-17 | 18,800 | 2,583.0万円 | ¥1,374 | market | 2024-11-15 |
| 2024-12-16 | 11,900 | 1,665.3万円 | ¥1,399 | market | 2024-11-15 |
| 2024-12-13 | 11,800 | 1,665.9万円 | ¥1,412 | market | 2024-11-15 |
| 2024-12-12 | 11,400 | 1,626.9万円 | ¥1,427 | market | 2024-11-15 |
| 2024-12-11 | 11,800 | 1,677.2万円 | ¥1,421 | market | 2024-11-15 |
| 2024-12-10 | 12,400 | 1,741.1万円 | ¥1,404 | market | 2024-11-15 |
| 2024-12-09 | 11,700 | 1,667.8万円 | ¥1,426 | market | 2024-11-15 |
| 2024-12-06 | 11,800 | 1,678.0万円 | ¥1,422 | market | 2024-11-15 |
| 2024-12-05 | 11,300 | 1,628.5万円 | ¥1,441 | market | 2024-11-15 |
| 2024-12-04 | 12,900 | 1,778.9万円 | ¥1,379 | market | 2024-11-15 |
| 2024-12-03 | 12,700 | 1,758.7万円 | ¥1,385 | market | 2024-11-15 |
| 2024-12-02 | 13,500 | 1,840.8万円 | ¥1,364 | market | 2024-11-15 |
| 2024-11-29 | 14,200 | 1,912.7万円 | ¥1,347 | market | 2024-11-15 |
| 2024-11-28 | 19,500 | 2,602.5万円 | ¥1,335 | market | 2024-11-15 |
| 2024-11-27 | 22,100 | 2,914.9万円 | ¥1,319 | market | 2024-11-15 |
| 2024-11-26 | 20,800 | 2,760.3万円 | ¥1,327 | market | 2024-11-15 |
| 2024-11-25 | 18,200 | 2,460.4万円 | ¥1,352 | market | 2024-11-15 |
| 2024-11-22 | 18,700 | 2,511.0万円 | ¥1,343 | market | 2024-11-15 |
| 2024-11-21 | 14,400 | 1,997.3万円 | ¥1,387 | market | 2024-11-15 |
| 2024-11-20 | 14,500 | 1,999.6万円 | ¥1,379 | market | 2024-11-15 |
| 2024-11-19 | 16,100 | 2,196.3万円 | ¥1,364 | market | 2024-11-15 |
| 2024-11-18 | 16,300 | 2,212.2万円 | ¥1,357 | market | 2024-11-15 |
| 2024-05-31 | 40,200 | 3,331.2万円 | ¥829 | market | 2024-03-22 |
| 2024-05-30 | 35,400 | 2,887.6万円 | ¥816 | market | 2024-03-22 |
| 2024-05-29 | 36,800 | 2,986.6万円 | ¥812 | market | 2024-03-22 |
| 2024-05-28 | 32,300 | 2,625.1万円 | ¥813 | market | 2024-03-22 |
| 2024-05-27 | 28,100 | 2,272.6万円 | ¥809 | market | 2024-03-22 |
| 2024-05-24 | 31,900 | 2,595.9万円 | ¥814 | market | 2024-03-22 |
| 2024-05-23 | 31,100 | 2,544.6万円 | ¥818 | market | 2024-03-22 |
| 2024-05-22 | 22,800 | 1,893.8万円 | ¥831 | market | 2024-03-22 |
| 2024-05-21 | 18,300 | 1,581.5万円 | ¥864 | market | 2024-03-22 |
| 2024-05-20 | 32,500 | 2,639.4万円 | ¥812 | market | 2024-03-22 |
| 2024-05-17 | 40,900 | 3,230.5万円 | ¥790 | market | 2024-03-22 |
| 2024-05-16 | 40,800 | 3,222.0万円 | ¥790 | market | 2024-03-22 |
| 2024-05-15 | 42,600 | 3,321.1万円 | ¥780 | market | 2024-03-22 |
| 2024-05-14 | 38,100 | 3,036.7万円 | ¥797 | market | 2024-03-22 |
| 2024-05-13 | 31,200 | 2,562.3万円 | ¥821 | market | 2024-03-22 |
| 2024-05-10 | 32,300 | 2,643.6万円 | ¥818 | market | 2024-03-22 |
| 2024-05-09 | 29,100 | 2,403.9万円 | ¥826 | market | 2024-03-22 |
| 2024-05-08 | 27,400 | 2,301.8万円 | ¥840 | market | 2024-03-22 |
| 2024-05-07 | 27,200 | 2,290.2万円 | ¥842 | market | 2024-03-22 |
| 2024-05-02 | 28,700 | 2,385.8万円 | ¥831 | market | 2024-03-22 |
さらに 92 件の古い取引 (合計 36.5億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||