実施回数
157
実施株数 (合計)
5,700,000
実施額 (合計)
31.6億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-02-10 | 28,300 | 1,251.3万円 | ¥442 | market | 2025-05-13 |
| 2026-02-09 | 67,400 | 3,076.1万円 | ¥456 | market | 2025-05-13 |
| 2026-02-06 | 48,500 | 2,185.5万円 | ¥451 | market | 2025-05-13 |
| 2026-02-05 | 46,900 | 2,140.2万円 | ¥456 | market | 2025-05-13 |
| 2026-02-04 | 56,100 | 2,570.5万円 | ¥458 | market | 2025-05-13 |
| 2026-02-03 | 18,000 | 838.3万円 | ¥466 | market | 2025-05-13 |
| 2026-02-02 | 24,100 | 1,122.3万円 | ¥466 | market | 2025-05-13 |
| 2026-01-30 | 20,500 | 955.3万円 | ¥466 | market | 2025-05-13 |
| 2026-01-29 | 17,800 | 826.6万円 | ¥464 | market | 2025-05-13 |
| 2026-01-28 | 7,600 | 353.9万円 | ¥466 | market | 2025-05-13 |
| 2026-01-27 | 200 | 9.32万円 | ¥466 | market | 2025-05-13 |
| 2025-12-19 | 22,400 | 1,041.8万円 | ¥465 | market | 2025-05-13 |
| 2025-12-18 | 20,500 | 942.7万円 | ¥460 | market | 2025-05-13 |
| 2025-12-17 | 24,800 | 1,140.6万円 | ¥460 | market | 2025-05-13 |
| 2025-12-16 | 27,600 | 1,275.7万円 | ¥462 | market | 2025-05-13 |
| 2025-12-15 | 13,300 | 613.0万円 | ¥461 | market | 2025-05-13 |
| 2025-12-12 | 45,000 | 2,082.9万円 | ¥463 | market | 2025-05-13 |
| 2025-12-11 | 36,100 | 1,658.4万円 | ¥459 | market | 2025-05-13 |
| 2025-12-10 | 35,400 | 1,637.3万円 | ¥463 | market | 2025-05-13 |
| 2025-12-09 | 51,800 | 2,396.3万円 | ¥463 | market | 2025-05-13 |
| 2025-12-03 | 1,900 | 88.5万円 | ¥466 | market | 2025-05-13 |
| 2025-12-02 | 2,500 | 116.5万円 | ¥466 | market | 2025-05-13 |
| 2025-07-23 | 11,300 | 526.3万円 | ¥466 | market | 2025-05-13 |
| 2025-07-22 | 12,700 | 584.4万円 | ¥460 | market | 2025-05-13 |
| 2025-07-18 | 18,500 | 851.7万円 | ¥460 | market | 2025-05-13 |
| 2025-07-17 | 19,000 | 875.4万円 | ¥461 | market | 2025-05-13 |
| 2025-07-16 | 26,300 | 1,198.1万円 | ¥456 | market | 2025-05-13 |
| 2025-07-15 | 23,600 | 1,068.4万円 | ¥453 | market | 2025-05-13 |
| 2025-07-14 | 22,500 | 1,029.6万円 | ¥458 | market | 2025-05-13 |
| 2025-07-11 | 14,500 | 670.4万円 | ¥462 | market | 2025-05-13 |
| 2025-07-10 | 24,000 | 1,104.4万円 | ¥460 | market | 2025-05-13 |
| 2025-07-09 | 13,600 | 631.4万円 | ¥464 | market | 2025-05-13 |
| 2025-07-08 | 13,100 | 608.5万円 | ¥465 | market | 2025-05-13 |
| 2025-07-07 | 300 | 14.0万円 | ¥466 | market | 2025-05-13 |
| 2025-06-23 | 21,100 | 967.7万円 | ¥459 | market | 2025-05-13 |
| 2025-06-20 | 37,000 | 1,720.5万円 | ¥465 | market | 2025-05-13 |
| 2025-06-18 | 100 | 4.66万円 | ¥466 | market | 2025-05-13 |
| 2025-06-17 | 5,100 | 237.6万円 | ¥466 | market | 2025-05-13 |
| 2025-06-16 | 20,000 | 925.5万円 | ¥463 | market | 2025-05-13 |
| 2025-06-13 | 37,000 | 1,693.0万円 | ¥458 | market | 2025-05-13 |
| 2025-06-12 | 13,000 | 598.2万円 | ¥460 | market | 2025-05-13 |
| 2025-06-11 | 15,300 | 707.2万円 | ¥462 | market | 2025-05-13 |
| 2025-06-10 | 27,500 | 1,268.6万円 | ¥461 | market | 2025-05-13 |
| 2025-06-09 | 22,400 | 1,031.2万円 | ¥460 | market | 2025-05-13 |
| 2025-06-06 | 20,000 | 910.4万円 | ¥455 | market | 2025-05-13 |
| 2025-06-05 | 29,000 | 1,326.7万円 | ¥457 | market | 2025-05-13 |
| 2025-06-04 | 27,400 | 1,262.4万円 | ¥461 | market | 2025-05-13 |
| 2025-06-03 | 29,500 | 1,368.7万円 | ¥464 | market | 2025-05-13 |
| 2025-06-02 | 17,700 | 812.9万円 | ¥459 | market | 2025-05-13 |
| 2025-05-30 | 26,900 | 1,249.6万円 | ¥465 | market | 2025-05-13 |
| 2025-05-29 | 38,700 | 1,777.9万円 | ¥459 | market | 2025-05-13 |
| 2025-05-28 | 32,500 | 1,466.0万円 | ¥451 | market | 2025-05-13 |
| 2025-05-27 | 20,600 | 938.4万円 | ¥456 | market | 2025-05-13 |
| 2025-05-26 | 15,200 | 689.4万円 | ¥454 | market | 2025-05-13 |
| 2025-05-23 | 32,200 | 1,431.6万円 | ¥445 | market | 2025-05-13 |
| 2025-05-22 | 22,500 | 988.8万円 | ¥439 | market | 2025-05-13 |
| 2025-05-21 | 27,800 | 1,234.2万円 | ¥444 | market | 2025-05-13 |
| 2025-05-20 | 55,700 | 2,513.1万円 | ¥451 | market | 2025-05-13 |
| 2025-05-19 | 41,600 | 1,837.8万円 | ¥442 | market | 2025-05-13 |
| 2025-05-16 | 28,800 | 1,267.7万円 | ¥440 | market | 2025-05-13 |
| 2025-05-15 | 19,300 | 857.3万円 | ¥444 | market | 2025-05-13 |
| 2024-10-10 | 41,000 | 2,521.4万円 | ¥615 | market | 2024-05-09 |
| 2024-10-09 | 31,300 | 1,916.7万円 | ¥612 | market | 2024-05-09 |
| 2024-10-08 | 17,000 | 1,019.4万円 | ¥600 | market | 2024-05-09 |
| 2024-10-07 | 37,700 | 2,268.4万円 | ¥602 | market | 2024-05-09 |
| 2024-10-04 | 22,100 | 1,328.5万円 | ¥601 | market | 2024-05-09 |
| 2024-10-03 | 33,900 | 2,060.5万円 | ¥608 | market | 2024-05-09 |
| 2024-10-02 | 31,300 | 1,900.2万円 | ¥607 | market | 2024-05-09 |
| 2024-10-01 | 17,400 | 1,044.7万円 | ¥600 | market | 2024-05-09 |
| 2024-09-20 | 58,100 | 3,514.0万円 | ¥605 | market | 2024-05-09 |
| 2024-09-19 | 23,000 | 1,350.6万円 | ¥587 | market | 2024-05-09 |
| 2024-09-18 | 24,700 | 1,432.1万円 | ¥580 | market | 2024-05-09 |
| 2024-09-17 | 16,700 | 959.1万円 | ¥574 | market | 2024-05-09 |
| 2024-09-13 | 20,500 | 1,180.8万円 | ¥576 | market | 2024-05-09 |
| 2024-09-12 | 36,100 | 2,082.7万円 | ¥577 | market | 2024-05-09 |
| 2024-09-11 | 44,800 | 2,507.6万円 | ¥560 | market | 2024-05-09 |
| 2024-09-10 | 34,800 | 2,004.0万円 | ¥576 | market | 2024-05-09 |
| 2024-09-09 | 37,400 | 2,070.1万円 | ¥554 | market | 2024-05-09 |
| 2024-09-06 | 21,100 | 1,167.1万円 | ¥553 | market | 2024-05-09 |
| 2024-09-05 | 34,400 | 1,916.7万円 | ¥557 | market | 2024-05-09 |
| 2024-09-04 | 52,500 | 2,934.9万円 | ¥559 | market | 2024-05-09 |
| 2024-09-03 | 23,200 | 1,327.2万円 | ¥572 | market | 2024-05-09 |
| 2024-09-02 | 49,100 | 2,826.3万円 | ¥576 | market | 2024-05-09 |
| 2024-08-30 | 35,600 | 1,997.0万円 | ¥561 | market | 2024-05-09 |
| 2024-08-29 | 18,700 | 1,037.1万円 | ¥555 | market | 2024-05-09 |
| 2024-08-28 | 19,500 | 1,080.7万円 | ¥554 | market | 2024-05-09 |
| 2024-08-27 | 24,800 | 1,381.1万円 | ¥557 | market | 2024-05-09 |
| 2024-08-26 | 31,000 | 1,699.5万円 | ¥548 | market | 2024-05-09 |
| 2024-08-23 | 22,700 | 1,228.7万円 | ¥541 | market | 2024-05-09 |
| 2024-08-22 | 21,200 | 1,161.4万円 | ¥548 | market | 2024-05-09 |
| 2024-08-21 | 19,900 | 1,080.9万円 | ¥543 | market | 2024-05-09 |
| 2024-08-20 | 25,300 | 1,376.0万円 | ¥544 | market | 2024-05-09 |
| 2024-08-19 | 36,800 | 1,983.7万円 | ¥539 | market | 2024-05-09 |
| 2024-08-16 | 41,600 | 2,271.5万円 | ¥546 | market | 2024-05-09 |
| 2024-08-15 | 21,200 | 1,138.2万円 | ¥537 | market | 2024-05-09 |
| 2024-08-14 | 46,000 | 2,447.7万円 | ¥532 | market | 2024-05-09 |
| 2024-08-13 | 39,400 | 2,068.3万円 | ¥525 | market | 2024-05-09 |
| 2024-08-09 | 110,100 | 5,769.8万円 | ¥524 | market | 2024-05-09 |
| 2024-08-08 | 95,700 | 4,919.0万円 | ¥514 | market | 2024-05-09 |
| 2024-08-07 | 80,700 | 4,225.6万円 | ¥524 | market | 2024-05-09 |
| 2024-08-06 | 91,800 | 4,688.7万円 | ¥511 | market | 2024-05-09 |
| 2024-08-05 | 168,000 | 8,247.5万円 | ¥491 | market | 2024-05-09 |
| 2024-08-02 | 105,700 | 5,826.3万円 | ¥551 | market | 2024-05-09 |
| 2024-08-01 | 45,400 | 2,597.9万円 | ¥572 | market | 2024-05-09 |
| 2024-07-31 | 41,200 | 2,383.1万円 | ¥578 | market | 2024-05-09 |
| 2024-07-30 | 47,600 | 2,797.7万円 | ¥588 | market | 2024-05-09 |
| 2024-07-29 | 42,300 | 2,549.3万円 | ¥603 | market | 2024-05-09 |
| 2024-07-26 | 40,700 | 2,389.3万円 | ¥587 | market | 2024-05-09 |
| 2024-07-25 | 26,800 | 1,570.9万円 | ¥586 | market | 2024-05-09 |
| 2024-07-24 | 34,000 | 2,048.3万円 | ¥602 | market | 2024-05-09 |
| 2024-07-23 | 35,400 | 2,158.7万円 | ¥610 | market | 2024-05-09 |
| 2024-07-22 | 40,000 | 2,413.5万円 | ¥603 | market | 2024-05-09 |
| 2024-07-19 | 18,500 | 1,127.1万円 | ¥609 | market | 2024-05-09 |
| 2024-07-18 | 64,400 | 4,000.9万円 | ¥621 | market | 2024-05-09 |
| 2024-07-17 | 44,600 | 2,725.4万円 | ¥611 | market | 2024-05-09 |
| 2024-07-16 | 30,100 | 1,793.0万円 | ¥596 | market | 2024-05-09 |
| 2024-07-12 | 37,200 | 2,195.1万円 | ¥590 | market | 2024-05-09 |
| 2024-07-11 | 22,500 | 1,291.6万円 | ¥574 | market | 2024-05-09 |
| 2024-07-10 | 45,300 | 2,625.7万円 | ¥580 | market | 2024-05-09 |
| 2024-07-09 | 56,400 | 3,360.4万円 | ¥596 | market | 2024-05-09 |
| 2024-07-08 | 24,300 | 1,408.5万円 | ¥580 | market | 2024-05-09 |
| 2024-07-05 | 23,400 | 1,358.2万円 | ¥580 | market | 2024-05-09 |
| 2024-07-04 | 43,900 | 2,553.7万円 | ¥582 | market | 2024-05-09 |
| 2024-07-03 | 43,500 | 2,524.0万円 | ¥580 | market | 2024-05-09 |
| 2024-07-02 | 32,200 | 1,900.5万円 | ¥590 | market | 2024-05-09 |
| 2024-07-01 | 20,100 | 1,203.8万円 | ¥599 | market | 2024-05-09 |
| 2024-06-21 | 74,500 | 4,505.7万円 | ¥605 | market | 2024-05-09 |
| 2024-06-20 | 29,400 | 1,830.4万円 | ¥623 | market | 2024-05-09 |
| 2024-06-19 | 22,500 | 1,373.9万円 | ¥611 | market | 2024-05-09 |
| 2024-06-18 | 24,600 | 1,511.1万円 | ¥614 | market | 2024-05-09 |
| 2024-06-17 | 25,700 | 1,595.9万円 | ¥621 | market | 2024-05-09 |
| 2024-06-14 | 28,100 | 1,758.7万円 | ¥626 | market | 2024-05-09 |
| 2024-06-13 | 29,200 | 1,832.3万円 | ¥628 | market | 2024-05-09 |
| 2024-06-12 | 33,400 | 2,137.1万円 | ¥640 | market | 2024-05-09 |
| 2024-06-11 | 22,400 | 1,433.5万円 | ¥640 | market | 2024-05-09 |
| 2024-06-10 | 68,400 | 4,396.4万円 | ¥643 | market | 2024-05-09 |
| 2024-06-07 | 55,500 | 3,522.4万円 | ¥635 | market | 2024-05-09 |
| 2024-06-06 | 41,200 | 2,560.0万円 | ¥621 | market | 2024-05-09 |
| 2024-06-05 | 35,000 | 2,182.2万円 | ¥623 | market | 2024-05-09 |
| 2024-06-04 | 40,700 | 2,544.5万円 | ¥625 | market | 2024-05-09 |
| 2024-06-03 | 33,900 | 2,118.4万円 | ¥625 | market | 2024-05-09 |
| 2024-05-31 | 45,500 | 2,841.6万円 | ¥625 | market | 2024-05-09 |
| 2024-05-30 | 33,000 | 1,982.7万円 | ¥601 | market | 2024-05-09 |
| 2024-05-29 | 36,600 | 2,222.5万円 | ¥607 | market | 2024-05-09 |
| 2024-05-28 | 35,700 | 2,203.3万円 | ¥617 | market | 2024-05-09 |
| 2024-05-27 | 28,300 | 1,694.6万円 | ¥599 | market | 2024-05-09 |
| 2024-05-24 | 43,100 | 2,592.7万円 | ¥602 | market | 2024-05-09 |
| 2024-05-23 | 40,600 | 2,549.1万円 | ¥628 | market | 2024-05-09 |
| 2024-05-22 | 34,700 | 2,129.9万円 | ¥614 | market | 2024-05-09 |
| 2024-05-21 | 112,000 | 6,941.9万円 | ¥620 | market | 2024-05-09 |
| 2024-05-20 | 46,000 | 3,012.6万円 | ¥655 | market | 2024-05-09 |
| 2024-05-17 | 32,700 | 2,146.4万円 | ¥656 | market | 2024-05-09 |
| 2024-05-16 | 31,700 | 2,106.6万円 | ¥665 | market | 2024-05-09 |
| 2024-05-15 | 56,400 | 3,738.3万円 | ¥663 | market | 2024-05-09 |
| 2024-05-14 | 72,700 | 4,795.3万円 | ¥660 | market | 2024-05-09 |
| 2024-05-13 | 121,000 | 8,021.5万円 | ¥663 | market | 2024-05-09 |
| 2024-05-10 | 241,900 | 1.54億円 | ¥635 | market | 2024-05-09 |
さらに 199 件の古い取引 (合計 28.0億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||