実施回数
76
実施株数 (合計)
5,768,700
実施額 (合計)
161.7億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-26 | 104,400 | 2.63億円 | ¥2,519 | market | 2026-02-13 |
| 2026-03-25 | 110,100 | 2.77億円 | ¥2,515 | market | 2026-02-13 |
| 2026-03-24 | 35,100 | 9,013.9万円 | ¥2,568 | market | 2026-02-13 |
| 2026-03-23 | 34,600 | 8,996.7万円 | ¥2,600 | market | 2026-02-13 |
| 2026-03-19 | 34,900 | 9,068.7万円 | ¥2,598 | market | 2026-02-13 |
| 2026-03-18 | 35,200 | 9,142.9万円 | ¥2,597 | market | 2026-02-13 |
| 2026-03-17 | 34,500 | 8,979.0万円 | ¥2,603 | market | 2026-02-13 |
| 2026-03-16 | 36,200 | 9,215.8万円 | ¥2,546 | market | 2026-02-13 |
| 2026-03-13 | 35,300 | 9,127.9万円 | ¥2,586 | market | 2026-02-13 |
| 2026-03-12 | 36,400 | 9,245.6万円 | ¥2,540 | market | 2026-02-13 |
| 2026-03-11 | 46,000 | 1.16億円 | ¥2,523 | market | 2026-02-13 |
| 2026-03-10 | 35,700 | 9,114.4万円 | ¥2,553 | market | 2026-02-13 |
| 2026-03-09 | 62,100 | 1.56億円 | ¥2,517 | market | 2026-02-13 |
| 2026-03-06 | 36,000 | 9,333.9万円 | ¥2,593 | market | 2026-02-13 |
| 2026-03-05 | 34,100 | 8,976.2万円 | ¥2,632 | market | 2026-02-13 |
| 2026-03-04 | 34,900 | 9,058.4万円 | ¥2,596 | market | 2026-02-13 |
| 2026-03-03 | 36,500 | 9,315.7万円 | ¥2,552 | market | 2026-02-13 |
| 2026-03-02 | 39,600 | 9,983.4万円 | ¥2,521 | market | 2026-02-13 |
| 2026-02-27 | 34,600 | 8,996.3万円 | ¥2,600 | market | 2026-02-13 |
| 2026-02-26 | 35,700 | 8,998.1万円 | ¥2,520 | market | 2026-02-13 |
| 2026-02-25 | 41,800 | 1.03億円 | ¥2,453 | market | 2026-02-13 |
| 2026-02-24 | 73,300 | 1.79億円 | ¥2,445 | market | 2026-02-13 |
| 2026-02-20 | 86,800 | 2.12億円 | ¥2,445 | market | 2026-02-13 |
| 2026-02-19 | 83,300 | 2.05億円 | ¥2,457 | market | 2026-02-13 |
| 2026-02-18 | 34,600 | 8,641.5万円 | ¥2,498 | market | 2026-02-13 |
| 2025-03-21 | 109,900 | 3.30億円 | ¥3,001 | market | 2025-02-14 |
| 2025-03-19 | 109,000 | 3.28億円 | ¥3,014 | market | 2025-02-14 |
| 2025-03-18 | 86,800 | 2.61億円 | ¥3,007 | market | 2025-02-14 |
| 2025-03-01 → 2025-03-18 | 1,023,600 | 31.1億円 | ¥3,038 | market | 2025-02-14 |
| 2025-03-17 | 103,000 | 3.10億円 | ¥3,007 | market | 2025-02-14 |
| 2025-03-14 | 99,700 | 2.97億円 | ¥2,977 | market | 2025-02-14 |
| 2025-03-13 | 82,100 | 2.44億円 | ¥2,977 | market | 2025-02-14 |
| 2025-03-12 | 87,000 | 2.64億円 | ¥3,039 | market | 2025-02-14 |
| 2025-03-11 | 79,700 | 2.43億円 | ¥3,046 | market | 2025-02-14 |
| 2025-03-10 | 66,500 | 2.07億円 | ¥3,111 | market | 2025-02-14 |
| 2025-03-07 | 67,800 | 2.12億円 | ¥3,126 | market | 2025-02-14 |
| 2025-03-06 | 66,500 | 2.08億円 | ¥3,128 | market | 2025-02-14 |
| 2025-03-05 | 65,600 | 2.06億円 | ¥3,136 | market | 2025-02-14 |
| 2025-03-04 | 74,500 | 2.29億円 | ¥3,071 | market | 2025-02-14 |
| 2025-03-03 | 69,300 | 2.14億円 | ¥3,093 | market | 2025-02-14 |
| 2025-02-28 | 82,200 | 2.51億円 | ¥3,056 | market | 2025-02-14 |
| 2025-02-27 | 71,300 | 2.20億円 | ¥3,082 | market | 2025-02-14 |
| 2025-02-26 | 79,500 | 2.45億円 | ¥3,078 | market | 2025-02-14 |
| 2025-02-25 | 75,500 | 2.31億円 | ¥3,065 | market | 2025-02-14 |
| 2025-02-21 | 86,900 | 2.66億円 | ¥3,059 | market | 2025-02-14 |
| 2025-02-20 | 76,100 | 2.34億円 | ¥3,072 | market | 2025-02-14 |
| 2024-06-25 | 49,700 | 1.36億円 | ¥2,728 | market | 対応プログラム不明 |
| 2024-06-24 | 49,100 | 1.34億円 | ¥2,737 | market | 対応プログラム不明 |
| 2024-06-21 | 48,400 | 1.34億円 | ¥2,766 | market | 2024-05-09 |
| 2024-06-20 | 48,900 | 1.36億円 | ¥2,782 | market | 2024-05-09 |
| 2024-06-19 | 48,000 | 1.33億円 | ¥2,778 | market | 2024-05-09 |
| 2024-06-18 | 37,200 | 1.04億円 | ¥2,792 | market | 2024-05-09 |
| 2024-06-17 | 47,500 | 1.31億円 | ¥2,754 | market | 2024-05-09 |
| 2024-06-14 | 47,600 | 1.32億円 | ¥2,772 | market | 2024-05-09 |
| 2024-06-13 | 47,800 | 1.32億円 | ¥2,767 | market | 2024-05-09 |
| 2024-06-12 | 48,000 | 1.31億円 | ¥2,738 | market | 2024-05-09 |
| 2024-06-11 | 48,200 | 1.31億円 | ¥2,723 | market | 2024-05-09 |
| 2024-06-10 | 47,400 | 1.30億円 | ¥2,748 | market | 2024-05-09 |
| 2024-06-07 | 48,700 | 1.38億円 | ¥2,836 | market | 2024-05-09 |
| 2024-06-06 | 49,300 | 1.33億円 | ¥2,693 | market | 2024-05-09 |
| 2024-06-05 | 49,700 | 1.32億円 | ¥2,659 | market | 2024-05-09 |
| 2024-06-04 | 50,200 | 1.33億円 | ¥2,641 | market | 2024-05-09 |
| 2024-06-03 | 53,900 | 1.40億円 | ¥2,594 | market | 2024-05-09 |
| 2024-05-31 | 71,400 | 1.84億円 | ¥2,572 | market | 2024-05-09 |
| 2024-05-30 | 86,800 | 2.22億円 | ¥2,562 | market | 2024-05-09 |
| 2024-05-29 | 85,200 | 2.18億円 | ¥2,553 | market | 2024-05-09 |
| 2024-05-28 | 86,600 | 2.20億円 | ¥2,539 | market | 2024-05-09 |
| 2024-05-27 | 87,100 | 2.20億円 | ¥2,526 | market | 2024-05-09 |
| 2024-05-24 | 92,200 | 2.33億円 | ¥2,532 | market | 2024-05-09 |
| 2024-05-23 | 88,300 | 2.25億円 | ¥2,547 | market | 2024-05-09 |
| 2024-05-22 | 83,500 | 2.14億円 | ¥2,562 | market | 2024-05-09 |
| 2024-05-21 | 85,500 | 2.19億円 | ¥2,558 | market | 2024-05-09 |
| 2024-05-20 | 77,500 | 2.01億円 | ¥2,588 | market | 2024-05-09 |
| 2024-05-17 | 80,900 | 2.10億円 | ¥2,596 | market | 2024-05-09 |
| 2024-05-16 | 76,800 | 2.02億円 | ¥2,625 | market | 2024-05-09 |
| 2024-05-15 | 73,100 | 1.93億円 | ¥2,636 | market | 2024-05-09 |
さらに 148 件の古い取引 (合計 2,661.6億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||