実施回数
175
実施株数 (合計)
1,612,500
実施額 (合計)
8.30億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-18 | 13,700 | 568.5万円 | ¥415 | market | 2025-10-14 |
| 2026-03-17 | 17,000 | 698.4万円 | ¥411 | market | 2025-10-14 |
| 2026-03-16 | 15,600 | 636.6万円 | ¥408 | market | 2025-10-14 |
| 2026-03-13 | 16,000 | 654.3万円 | ¥409 | market | 2025-10-14 |
| 2026-03-12 | 11,700 | 482.6万円 | ¥412 | market | 2025-10-14 |
| 2026-03-11 | 16,000 | 674.2万円 | ¥421 | market | 2025-10-14 |
| 2026-03-10 | 16,000 | 670.4万円 | ¥419 | market | 2025-10-14 |
| 2026-03-09 | 16,000 | 658.0万円 | ¥411 | market | 2025-10-14 |
| 2026-03-06 | 20,000 | 841.8万円 | ¥421 | market | 2025-10-14 |
| 2026-03-05 | 20,000 | 839.0万円 | ¥419 | market | 2025-10-14 |
| 2026-03-04 | 20,000 | 814.4万円 | ¥407 | market | 2025-10-14 |
| 2026-02-27 | 15,000 | 648.1万円 | ¥432 | market | 2025-10-14 |
| 2026-02-26 | 15,000 | 645.3万円 | ¥430 | market | 2025-10-14 |
| 2026-02-25 | 14,900 | 629.0万円 | ¥422 | market | 2025-10-14 |
| 2026-02-24 | 15,000 | 624.1万円 | ¥416 | market | 2025-10-14 |
| 2026-02-20 | 12,900 | 534.9万円 | ¥415 | market | 2025-10-14 |
| 2026-02-19 | 13,000 | 545.8万円 | ¥420 | market | 2025-10-14 |
| 2026-02-18 | 13,000 | 546.5万円 | ¥420 | market | 2025-10-14 |
| 2026-02-17 | 13,000 | 549.4万円 | ¥423 | market | 2025-10-14 |
| 2026-02-16 | 11,900 | 498.8万円 | ¥419 | market | 2025-10-14 |
| 2026-02-13 | 15,000 | 646.5万円 | ¥431 | market | 2025-10-14 |
| 2026-02-12 | 15,000 | 661.8万円 | ¥441 | market | 2025-10-14 |
| 2026-02-10 | 14,500 | 641.9万円 | ¥443 | market | 2025-10-14 |
| 2026-02-09 | 15,000 | 655.6万円 | ¥437 | market | 2025-10-14 |
| 2026-02-06 | 17,900 | 786.3万円 | ¥439 | market | 2025-10-14 |
| 2026-02-05 | 17,900 | 793.2万円 | ¥443 | market | 2025-10-14 |
| 2026-02-04 | 16,400 | 715.5万円 | ¥436 | market | 2025-10-14 |
| 2026-02-03 | 18,000 | 795.1万円 | ¥442 | market | 2025-10-14 |
| 2026-02-02 | 18,000 | 809.2万円 | ¥450 | market | 2025-10-14 |
| 2025-12-12 | 10,000 | 431.9万円 | ¥432 | market | 2025-10-14 |
| 2025-12-11 | 10,000 | 429.6万円 | ¥430 | market | 2025-10-14 |
| 2025-12-10 | 9,800 | 422.1万円 | ¥431 | market | 2025-10-14 |
| 2025-12-09 | 10,000 | 429.3万円 | ¥429 | market | 2025-10-14 |
| 2025-12-08 | 10,000 | 431.3万円 | ¥431 | market | 2025-10-14 |
| 2025-12-05 | 15,000 | 646.0万円 | ¥431 | market | 2025-10-14 |
| 2025-12-04 | 15,000 | 647.4万円 | ¥432 | market | 2025-10-14 |
| 2025-12-03 | 15,000 | 637.6万円 | ¥425 | market | 2025-10-14 |
| 2025-12-02 | 15,000 | 648.6万円 | ¥432 | market | 2025-10-14 |
| 2025-12-01 | 15,000 | 656.7万円 | ¥438 | market | 2025-10-14 |
| 2025-11-28 | 15,000 | 664.3万円 | ¥443 | market | 2025-10-14 |
| 2025-11-27 | 14,200 | 632.8万円 | ¥446 | market | 2025-10-14 |
| 2025-11-26 | 15,000 | 674.5万円 | ¥450 | market | 2025-10-14 |
| 2025-11-25 | 14,700 | 659.9万円 | ¥449 | market | 2025-10-14 |
| 2025-11-21 | 20,000 | 902.4万円 | ¥451 | market | 2025-10-14 |
| 2025-11-20 | 18,300 | 820.7万円 | ¥448 | market | 2025-10-14 |
| 2025-11-19 | 16,700 | 745.9万円 | ¥447 | market | 2025-10-14 |
| 2025-11-18 | 20,000 | 898.2万円 | ¥449 | market | 2025-10-14 |
| 2025-11-17 | 20,000 | 910.9万円 | ¥455 | market | 2025-10-14 |
| 2025-11-14 | 28,000 | 1,301.1万円 | ¥465 | market | 2025-10-14 |
| 2025-11-13 | 28,000 | 1,323.3万円 | ¥473 | market | 2025-10-14 |
| 2025-11-12 | 28,000 | 1,313.0万円 | ¥469 | market | 2025-10-14 |
| 2025-11-11 | 28,000 | 1,286.8万円 | ¥460 | market | 2025-10-14 |
| 2025-11-10 | 24,500 | 1,134.5万円 | ¥463 | market | 2025-10-14 |
| 2025-11-07 | 28,900 | 1,347.2万円 | ¥466 | market | 2025-10-14 |
| 2025-11-06 | 30,000 | 1,416.2万円 | ¥472 | market | 2025-10-14 |
| 2025-11-05 | 30,000 | 1,417.2万円 | ¥472 | market | 2025-10-14 |
| 2025-11-04 | 30,000 | 1,420.2万円 | ¥473 | market | 2025-10-14 |
| 2025-03-24 | 5,500 | 314.9万円 | ¥573 | market | 2024-05-15 |
| 2025-03-21 | 4,500 | 255.8万円 | ¥568 | market | 2024-05-15 |
| 2025-03-19 | 4,200 | 241.9万円 | ¥576 | market | 2024-05-15 |
| 2025-03-18 | 4,500 | 257.5万円 | ¥572 | market | 2024-05-15 |
| 2025-03-17 | 4,300 | 244.5万円 | ¥569 | market | 2024-05-15 |
| 2025-03-14 | 4,500 | 254.7万円 | ¥566 | market | 2024-05-15 |
| 2025-03-13 | 4,500 | 251.9万円 | ¥560 | market | 2024-05-15 |
| 2025-03-12 | 4,500 | 249.9万円 | ¥555 | market | 2024-05-15 |
| 2025-03-11 | 4,500 | 246.8万円 | ¥548 | market | 2024-05-15 |
| 2025-03-10 | 4,500 | 249.7万円 | ¥555 | market | 2024-05-15 |
| 2025-03-05 | 7,500 | 427.8万円 | ¥570 | market | 2024-05-15 |
| 2025-03-04 | 7,500 | 424.8万円 | ¥566 | market | 2024-05-15 |
| 2025-03-03 | 7,500 | 423.1万円 | ¥564 | market | 2024-05-15 |
| 2025-02-28 | 4,500 | 249.7万円 | ¥555 | market | 2024-05-15 |
| 2025-02-27 | 4,500 | 254.8万円 | ¥566 | market | 2024-05-15 |
| 2025-02-21 | 4,500 | 262.6万円 | ¥583 | market | 2024-05-15 |
| 2025-02-20 | 4,500 | 269.1万円 | ¥598 | market | 2024-05-15 |
| 2025-02-19 | 4,500 | 265.7万円 | ¥591 | market | 2024-05-15 |
| 2025-02-18 | 4,500 | 266.8万円 | ¥593 | market | 2024-05-15 |
| 2025-02-17 | 4,500 | 267.8万円 | ¥595 | market | 2024-05-15 |
| 2025-02-14 | 4,500 | 273.7万円 | ¥608 | market | 2024-05-15 |
| 2025-02-13 | 4,500 | 273.3万円 | ¥607 | market | 2024-05-15 |
| 2025-02-12 | 4,500 | 272.4万円 | ¥605 | market | 2024-05-15 |
| 2025-02-10 | 4,400 | 270.2万円 | ¥614 | market | 2024-05-15 |
| 2025-02-07 | 8,000 | 487.3万円 | ¥609 | market | 2024-05-15 |
| 2025-02-06 | 8,000 | 483.8万円 | ¥605 | market | 2024-05-15 |
| 2025-02-05 | 8,000 | 488.4万円 | ¥610 | market | 2024-05-15 |
| 2025-02-04 | 8,000 | 489.9万円 | ¥612 | market | 2024-05-15 |
| 2025-02-03 | 8,000 | 475.3万円 | ¥594 | market | 2024-05-15 |
| 2024-12-20 | 4,500 | 289.0万円 | ¥642 | market | 2024-05-15 |
| 2024-12-19 | 4,500 | 287.8万円 | ¥640 | market | 2024-05-15 |
| 2024-12-18 | 4,500 | 291.6万円 | ¥648 | market | 2024-05-15 |
| 2024-12-17 | 4,500 | 291.6万円 | ¥648 | market | 2024-05-15 |
| 2024-12-16 | 4,500 | 290.5万円 | ¥645 | market | 2024-05-15 |
| 2024-12-13 | 4,500 | 292.4万円 | ¥650 | market | 2024-05-15 |
| 2024-12-12 | 4,500 | 295.3万円 | ¥656 | market | 2024-05-15 |
| 2024-12-11 | 4,500 | 292.0万円 | ¥649 | market | 2024-05-15 |
| 2024-12-10 | 4,500 | 297.2万円 | ¥660 | market | 2024-05-15 |
| 2024-12-09 | 4,500 | 299.1万円 | ¥665 | market | 2024-05-15 |
| 2024-12-06 | 4,700 | 314.6万円 | ¥669 | market | 2024-05-15 |
| 2024-12-05 | 4,700 | 316.2万円 | ¥673 | market | 2024-05-15 |
| 2024-12-04 | 4,700 | 319.2万円 | ¥679 | market | 2024-05-15 |
| 2024-12-03 | 4,700 | 322.6万円 | ¥686 | market | 2024-05-15 |
| 2024-12-02 | 4,700 | 319.4万円 | ¥680 | market | 2024-05-15 |
| 2024-11-29 | 4,500 | 307.5万円 | ¥683 | market | 2024-05-15 |
| 2024-11-28 | 4,400 | 293.8万円 | ¥668 | market | 2024-05-15 |
| 2024-11-27 | 4,500 | 302.9万円 | ¥673 | market | 2024-05-15 |
| 2024-11-26 | 4,500 | 305.5万円 | ¥679 | market | 2024-05-15 |
| 2024-11-25 | 4,500 | 307.5万円 | ¥683 | market | 2024-05-15 |
| 2024-11-22 | 4,700 | 316.3万円 | ¥673 | market | 2024-05-15 |
| 2024-11-21 | 4,700 | 314.6万円 | ¥669 | market | 2024-05-15 |
| 2024-11-20 | 4,700 | 313.1万円 | ¥666 | market | 2024-05-15 |
| 2024-11-19 | 4,700 | 314.0万円 | ¥668 | market | 2024-05-15 |
| 2024-11-18 | 4,700 | 308.2万円 | ¥656 | market | 2024-05-15 |
| 2024-11-15 | 5,000 | 329.8万円 | ¥660 | market | 2024-05-15 |
| 2024-11-14 | 5,000 | 340.1万円 | ¥680 | market | 2024-05-15 |
| 2024-11-13 | 4,900 | 334.4万円 | ¥683 | market | 2024-05-15 |
| 2024-11-12 | 4,700 | 323.6万円 | ¥688 | market | 2024-05-15 |
| 2024-11-08 | 5,000 | 342.0万円 | ¥684 | market | 2024-05-15 |
| 2024-11-07 | 5,000 | 335.1万円 | ¥670 | market | 2024-05-15 |
| 2024-11-06 | 4,900 | 328.5万円 | ¥670 | market | 2024-05-15 |
| 2024-11-05 | 5,000 | 329.3万円 | ¥659 | market | 2024-05-15 |
| 2024-09-20 | 4,700 | 296.1万円 | ¥630 | market | 2024-05-15 |
| 2024-09-19 | 4,700 | 296.1万円 | ¥630 | market | 2024-05-15 |
| 2024-09-18 | 4,700 | 290.1万円 | ¥617 | market | 2024-05-15 |
| 2024-09-17 | 4,700 | 288.3万円 | ¥613 | market | 2024-05-15 |
| 2024-09-13 | 4,700 | 286.7万円 | ¥610 | market | 2024-05-15 |
| 2024-09-12 | 4,700 | 283.1万円 | ¥602 | market | 2024-05-15 |
| 2024-09-11 | 4,700 | 274.0万円 | ¥583 | market | 2024-05-15 |
| 2024-09-10 | 4,700 | 277.3万円 | ¥590 | market | 2024-05-15 |
| 2024-09-09 | 4,700 | 281.1万円 | ¥598 | market | 2024-05-15 |
| 2024-09-06 | 4,700 | 286.5万円 | ¥609 | market | 2024-05-15 |
| 2024-09-05 | 4,600 | 282.8万円 | ¥615 | market | 2024-05-15 |
| 2024-09-04 | 4,700 | 288.4万円 | ¥614 | market | 2024-05-15 |
| 2024-09-03 | 4,700 | 291.1万円 | ¥619 | market | 2024-05-15 |
| 2024-09-02 | 4,700 | 286.8万円 | ¥610 | market | 2024-05-15 |
| 2024-08-30 | 4,500 | 275.6万円 | ¥612 | market | 2024-05-15 |
| 2024-08-29 | 4,500 | 272.0万円 | ¥605 | market | 2024-05-15 |
| 2024-08-28 | 4,500 | 268.3万円 | ¥596 | market | 2024-05-15 |
| 2024-08-27 | 4,500 | 272.5万円 | ¥605 | market | 2024-05-15 |
| 2024-08-26 | 4,500 | 272.3万円 | ¥605 | market | 2024-05-15 |
| 2024-08-23 | 4,500 | 271.0万円 | ¥602 | market | 2024-05-15 |
| 2024-08-22 | 4,400 | 266.7万円 | ¥606 | market | 2024-05-15 |
| 2024-08-21 | 4,500 | 267.2万円 | ¥594 | market | 2024-05-15 |
| 2024-08-20 | 4,500 | 266.6万円 | ¥592 | market | 2024-05-15 |
| 2024-08-19 | 4,400 | 259.1万円 | ¥589 | market | 2024-05-15 |
| 2024-08-16 | 4,500 | 265.9万円 | ¥591 | market | 2024-05-15 |
| 2024-08-15 | 4,500 | 257.1万円 | ¥571 | market | 2024-05-15 |
| 2024-08-14 | 4,500 | 258.5万円 | ¥574 | market | 2024-05-15 |
| 2024-08-13 | 4,500 | 257.7万円 | ¥573 | market | 2024-05-15 |
| 2024-08-09 | 6,000 | 340.0万円 | ¥567 | market | 2024-05-15 |
| 2024-08-08 | 6,000 | 336.1万円 | ¥560 | market | 2024-05-15 |
| 2024-08-07 | 6,000 | 336.1万円 | ¥560 | market | 2024-05-15 |
| 2024-08-06 | 6,000 | 331.6万円 | ¥553 | market | 2024-05-15 |
| 2024-08-05 | 6,000 | 332.8万円 | ¥555 | market | 2024-05-15 |
| 2024-08-02 | 7,000 | 422.3万円 | ¥603 | market | 2024-05-15 |
| 2024-06-17 | 15,000 | 1,049.3万円 | ¥700 | market | 2024-05-15 |
| 2024-06-14 | 8,100 | 570.2万円 | ¥704 | market | 2024-05-15 |
| 2024-06-13 | 8,100 | 557.9万円 | ¥689 | market | 2024-05-15 |
| 2024-06-12 | 8,100 | 559.1万円 | ¥690 | market | 2024-05-15 |
| 2024-06-11 | 7,800 | 535.0万円 | ¥686 | market | 2024-05-15 |
| 2024-06-10 | 8,100 | 553.2万円 | ¥683 | market | 2024-05-15 |
| 2024-06-07 | 4,500 | 302.8万円 | ¥673 | market | 2024-05-15 |
| 2024-06-06 | 4,700 | 316.7万円 | ¥674 | market | 2024-05-15 |
| 2024-06-05 | 4,700 | 320.6万円 | ¥682 | market | 2024-05-15 |
| 2024-06-04 | 4,700 | 327.6万円 | ¥697 | market | 2024-05-15 |
| 2024-06-03 | 4,600 | 319.8万円 | ¥695 | market | 2024-05-15 |
| 2024-05-31 | 6,000 | 410.4万円 | ¥684 | market | 2024-05-15 |
| 2024-05-30 | 6,000 | 401.7万円 | ¥669 | market | 2024-05-15 |
| 2024-05-29 | 6,000 | 402.4万円 | ¥671 | market | 2024-05-15 |
| 2024-05-28 | 6,000 | 410.7万円 | ¥684 | market | 2024-05-15 |
| 2024-05-27 | 6,000 | 412.1万円 | ¥687 | market | 2024-05-15 |
| 2024-05-24 | 7,000 | 480.0万円 | ¥686 | market | 2024-05-15 |
| 2024-05-23 | 7,000 | 480.0万円 | ¥686 | market | 2024-05-15 |
| 2024-05-22 | 7,000 | 485.9万円 | ¥694 | market | 2024-05-15 |
| 2024-05-21 | 6,800 | 480.6万円 | ¥707 | market | 2024-05-15 |
| 2024-05-20 | 7,000 | 494.6万円 | ¥707 | market | 2024-05-15 |
| 2024-05-16 | 5,000 | 349.6万円 | ¥699 | market | 2024-05-15 |
さらに 172 件の古い取引 (合計 6.00億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||