実施回数
236
実施株数 (合計)
108,294,500
実施額 (合計)
769.9億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-24 | 847,200 | 7.35億円 | ¥867 | market | 2025-12-16 |
| 2026-03-23 | 973,400 | 8.36億円 | ¥859 | market | 2025-12-16 |
| 2026-03-19 | 781,700 | 6.93億円 | ¥886 | market | 2025-12-16 |
| 2026-03-18 | 543,700 | 4.97億円 | ¥914 | market | 2025-12-16 |
| 2026-03-17 | 590,000 | 5.37億円 | ¥911 | market | 2025-12-16 |
| 2026-03-16 | 664,500 | 6.00億円 | ¥903 | market | 2025-12-16 |
| 2026-03-13 | 606,400 | 5.54億円 | ¥914 | market | 2025-12-16 |
| 2026-03-12 | 587,400 | 5.36億円 | ¥912 | market | 2025-12-16 |
| 2026-03-11 | 371,000 | 3.46億円 | ¥931 | market | 2025-12-16 |
| 2026-03-10 | 449,500 | 4.16億円 | ¥926 | market | 2025-12-16 |
| 2026-03-09 | 808,600 | 7.31億円 | ¥904 | market | 2025-12-16 |
| 2026-03-06 | 526,400 | 4.86億円 | ¥924 | market | 2025-12-16 |
| 2026-03-05 | 449,000 | 4.20億円 | ¥936 | market | 2025-12-16 |
| 2026-03-04 | 670,500 | 6.21億円 | ¥926 | market | 2025-12-16 |
| 2026-03-03 | 335,200 | 3.21億円 | ¥958 | market | 2025-12-16 |
| 2026-03-02 | 286,700 | 2.81億円 | ¥979 | market | 2025-12-16 |
| 2026-02-27 | 284,800 | 2.80億円 | ¥985 | market | 2025-12-16 |
| 2026-02-26 | 291,800 | 2.87億円 | ¥984 | market | 2025-12-16 |
| 2026-02-25 | 294,700 | 2.89億円 | ¥981 | market | 2025-12-16 |
| 2026-02-24 | 299,300 | 2.93億円 | ¥979 | market | 2025-12-16 |
| 2026-02-20 | 303,600 | 2.96億円 | ¥973 | market | 2025-12-16 |
| 2026-02-19 | 311,600 | 3.02億円 | ¥970 | market | 2025-12-16 |
| 2026-02-18 | 309,000 | 3.05億円 | ¥986 | market | 2025-12-16 |
| 2026-02-17 | 314,600 | 3.06億円 | ¥972 | market | 2025-12-16 |
| 2026-02-16 | 324,800 | 3.14億円 | ¥967 | market | 2025-12-16 |
| 2026-02-13 | 323,200 | 3.15億円 | ¥975 | market | 2025-12-16 |
| 2026-02-12 | 324,000 | 3.15億円 | ¥972 | market | 2025-12-16 |
| 2026-02-10 | 329,900 | 3.15億円 | ¥955 | market | 2025-12-16 |
| 2026-02-09 | 339,800 | 3.21億円 | ¥946 | market | 2025-12-16 |
| 2026-02-06 | 635,800 | 5.94億円 | ¥934 | market | 2025-12-16 |
| 2026-02-05 | 327,900 | 3.15億円 | ¥959 | market | 2025-12-16 |
| 2026-02-04 | 337,500 | 3.20億円 | ¥948 | market | 2025-12-16 |
| 2026-02-03 | 358,500 | 3.34億円 | ¥932 | market | 2025-12-16 |
| 2026-02-02 | 403,600 | 3.71億円 | ¥919 | market | 2025-12-16 |
| 2026-01-30 | 404,400 | 3.70億円 | ¥914 | market | 2025-12-16 |
| 2026-01-29 | 477,900 | 4.33億円 | ¥906 | market | 2025-12-16 |
| 2026-01-28 | 471,500 | 4.29億円 | ¥909 | market | 2025-12-16 |
| 2026-01-27 | 444,900 | 4.05億円 | ¥910 | market | 2025-12-16 |
| 2026-01-26 | 419,300 | 3.83億円 | ¥913 | market | 2025-12-16 |
| 2026-01-23 | 391,300 | 3.60億円 | ¥921 | market | 2025-12-16 |
| 2026-01-22 | 391,500 | 3.60億円 | ¥919 | market | 2025-12-16 |
| 2026-01-21 | 423,900 | 3.87億円 | ¥913 | market | 2025-12-16 |
| 2026-01-20 | 381,300 | 3.52億円 | ¥922 | market | 2025-12-16 |
| 2026-01-19 | 379,200 | 3.50億円 | ¥923 | market | 2025-12-16 |
| 2026-01-16 | 386,100 | 3.55億円 | ¥920 | market | 2025-12-16 |
| 2026-01-15 | 385,500 | 3.55億円 | ¥921 | market | 2025-12-16 |
| 2026-01-14 | 393,800 | 3.60億円 | ¥914 | market | 2025-12-16 |
| 2026-01-13 | 409,700 | 3.71億円 | ¥905 | market | 2025-12-16 |
| 2026-01-09 | 433,400 | 3.89億円 | ¥898 | market | 2025-12-16 |
| 2026-01-08 | 436,300 | 3.91億円 | ¥897 | market | 2025-12-16 |
| 2026-01-07 | 439,400 | 3.92億円 | ¥893 | market | 2025-12-16 |
| 2026-01-06 | 447,300 | 4.00億円 | ¥894 | market | 2025-12-16 |
| 2026-01-05 | 462,900 | 4.07億円 | ¥879 | market | 2025-12-16 |
| 2025-12-23 | 6,210,600 | 52.6億円 | ¥847 | tostnet_3 | 2025-12-16 |
| 2025-12-12 | 130,200 | 1.07億円 | ¥821 | market | 2024-12-12 |
| 2025-12-11 | 130,500 | 1.07億円 | ¥819 | market | 2024-12-12 |
| 2025-12-10 | 131,800 | 1.07億円 | ¥811 | market | 2024-12-12 |
| 2025-12-09 | 132,100 | 1.07億円 | ¥809 | market | 2024-12-12 |
| 2025-12-08 | 130,300 | 1.07億円 | ¥820 | market | 2024-12-12 |
| 2025-12-05 | 130,600 | 1.05億円 | ¥805 | market | 2024-12-12 |
| 2025-12-04 | 130,300 | 1.05億円 | ¥806 | market | 2024-12-12 |
| 2025-12-03 | 129,900 | 1.05億円 | ¥808 | market | 2024-12-12 |
| 2025-12-02 | 129,600 | 1.05億円 | ¥810 | market | 2024-12-12 |
| 2025-12-01 | 128,400 | 1.05億円 | ¥818 | market | 2024-12-12 |
| 2025-11-28 | 126,400 | 1.04億円 | ¥823 | market | 2024-12-12 |
| 2025-11-27 | 126,900 | 1.04億円 | ¥820 | market | 2024-12-12 |
| 2025-11-26 | 126,900 | 1.04億円 | ¥819 | market | 2024-12-12 |
| 2025-11-25 | 129,900 | 1.04億円 | ¥801 | market | 2024-12-12 |
| 2025-11-21 | 130,700 | 1.04億円 | ¥796 | market | 2024-12-12 |
| 2025-11-20 | 131,500 | 1.04億円 | ¥792 | market | 2024-12-12 |
| 2025-11-19 | 132,000 | 1.04億円 | ¥789 | market | 2024-12-12 |
| 2025-11-18 | 134,000 | 1.04億円 | ¥777 | market | 2024-12-12 |
| 2025-11-17 | 132,700 | 1.04億円 | ¥786 | market | 2024-12-12 |
| 2025-11-14 | 130,800 | 1.04億円 | ¥797 | market | 2024-12-12 |
| 2025-11-13 | 131,900 | 1.04億円 | ¥791 | market | 2024-12-12 |
| 2025-11-12 | 133,500 | 1.04億円 | ¥781 | market | 2024-12-12 |
| 2025-11-11 | 135,100 | 1.04億円 | ¥772 | market | 2024-12-12 |
| 2025-11-10 | 134,300 | 1.05億円 | ¥778 | market | 2024-12-12 |
| 2025-11-07 | 142,400 | 1.11億円 | ¥776 | market | 2024-12-12 |
| 2025-11-06 | 133,900 | 1.05億円 | ¥782 | market | 2024-12-12 |
| 2025-11-05 | 137,200 | 1.06億円 | ¥770 | market | 2024-12-12 |
| 2025-11-04 | 135,900 | 1.06億円 | ¥777 | market | 2024-12-12 |
| 2025-10-31 | 134,600 | 1.05億円 | ¥779 | market | 2024-12-12 |
| 2025-10-30 | 134,400 | 1.05億円 | ¥782 | market | 2024-12-12 |
| 2025-10-29 | 132,600 | 1.05億円 | ¥791 | market | 2024-12-12 |
| 2025-10-28 | 129,100 | 1.05億円 | ¥812 | market | 2024-12-12 |
| 2025-10-27 | 127,900 | 1.05億円 | ¥820 | market | 2024-12-12 |
| 2025-10-24 | 128,400 | 1.05億円 | ¥817 | market | 2024-12-12 |
| 2025-10-23 | 129,500 | 1.05億円 | ¥810 | market | 2024-12-12 |
| 2025-10-22 | 131,200 | 1.05億円 | ¥800 | market | 2024-12-12 |
| 2025-10-21 | 131,900 | 1.05億円 | ¥796 | market | 2024-12-12 |
| 2025-10-20 | 131,800 | 1.05億円 | ¥797 | market | 2024-12-12 |
| 2025-10-17 | 133,600 | 1.05億円 | ¥786 | market | 2024-12-12 |
| 2025-10-16 | 134,200 | 1.05億円 | ¥783 | market | 2024-12-12 |
| 2025-10-15 | 134,700 | 1.05億円 | ¥780 | market | 2024-12-12 |
| 2025-10-14 | 136,900 | 1.06億円 | ¥775 | market | 2024-12-12 |
| 2025-10-10 | 136,000 | 1.06億円 | ¥779 | market | 2024-12-12 |
| 2025-10-09 | 134,100 | 1.06億円 | ¥790 | market | 2024-12-12 |
| 2025-10-08 | 130,600 | 1.05億円 | ¥805 | market | 2024-12-12 |
| 2025-10-07 | 131,600 | 1.05億円 | ¥799 | market | 2024-12-12 |
| 2025-10-06 | 130,900 | 1.05億円 | ¥804 | market | 2024-12-12 |
| 2025-10-03 | 132,100 | 1.05億円 | ¥796 | market | 2024-12-12 |
| 2025-10-02 | 134,500 | 1.06億円 | ¥790 | market | 2024-12-12 |
| 2025-10-01 | 133,400 | 1.06億円 | ¥796 | market | 2024-12-12 |
| 2025-09-22 | 127,400 | 1.05億円 | ¥827 | market | 2024-12-12 |
| 2025-09-19 | 129,700 | 1.07億円 | ¥827 | market | 2024-12-12 |
| 2025-09-18 | 126,400 | 1.05億円 | ¥833 | market | 2024-12-12 |
| 2025-09-17 | 124,800 | 1.04億円 | ¥837 | market | 2024-12-12 |
| 2025-09-16 | 124,800 | 1.04億円 | ¥835 | market | 2024-12-12 |
| 2025-09-12 | 126,800 | 1.05億円 | ¥831 | market | 2024-12-12 |
| 2025-09-11 | 126,300 | 1.05億円 | ¥834 | market | 2024-12-12 |
| 2025-09-10 | 126,200 | 1.05億円 | ¥835 | market | 2024-12-12 |
| 2025-09-09 | 125,700 | 1.05億円 | ¥838 | market | 2024-12-12 |
| 2025-09-08 | 124,100 | 1.04億円 | ¥841 | market | 2024-12-12 |
| 2025-09-05 | 124,500 | 1.04億円 | ¥838 | market | 2024-12-12 |
| 2025-09-04 | 125,200 | 1.04億円 | ¥833 | market | 2024-12-12 |
| 2025-09-03 | 125,700 | 1.04億円 | ¥830 | market | 2024-12-12 |
| 2025-09-02 | 127,200 | 1.04億円 | ¥820 | market | 2024-12-12 |
| 2025-09-01 | 129,900 | 1.05億円 | ¥810 | market | 2024-12-12 |
| 2025-08-29 | 128,800 | 1.04億円 | ¥809 | market | 2024-12-12 |
| 2025-08-28 | 130,300 | 1.04億円 | ¥800 | market | 2024-12-12 |
| 2025-08-27 | 132,200 | 1.05億円 | ¥796 | market | 2024-12-12 |
| 2025-08-26 | 131,800 | 1.05億円 | ¥799 | market | 2024-12-12 |
| 2025-08-25 | 131,200 | 1.05億円 | ¥802 | market | 2024-12-12 |
| 2025-08-22 | 131,300 | 1.05億円 | ¥802 | market | 2024-12-12 |
| 2025-08-21 | 132,100 | 1.05億円 | ¥797 | market | 2024-12-12 |
| 2025-08-20 | 134,100 | 1.05億円 | ¥785 | market | 2024-12-12 |
| 2025-08-19 | 134,900 | 1.05億円 | ¥781 | market | 2024-12-12 |
| 2025-08-18 | 135,200 | 1.05億円 | ¥779 | market | 2024-12-12 |
| 2025-08-15 | 136,800 | 1.05億円 | ¥770 | market | 2024-12-12 |
| 2025-08-14 | 137,700 | 1.05億円 | ¥765 | market | 2024-12-12 |
| 2025-08-13 | 136,800 | 1.05億円 | ¥770 | market | 2024-12-12 |
| 2025-08-12 | 135,700 | 1.05億円 | ¥776 | market | 2024-12-12 |
| 2025-08-08 | 136,400 | 1.05億円 | ¥772 | market | 2024-12-12 |
| 2025-08-07 | 138,500 | 1.05億円 | ¥761 | market | 2024-12-12 |
| 2025-08-06 | 139,500 | 1.05億円 | ¥755 | market | 2024-12-12 |
| 2025-08-05 | 141,900 | 1.05億円 | ¥742 | market | 2024-12-12 |
| 2025-08-04 | 143,600 | 1.05億円 | ¥734 | market | 2024-12-12 |
| 2025-08-01 | 141,400 | 1.05億円 | ¥745 | market | 2024-12-12 |
| 2025-07-31 | 142,300 | 1.05億円 | ¥740 | market | 2024-12-12 |
| 2025-07-30 | 146,900 | 1.07億円 | ¥729 | market | 2024-12-12 |
| 2025-07-29 | 140,800 | 1.05億円 | ¥748 | market | 2024-12-12 |
| 2025-07-28 | 139,800 | 1.05億円 | ¥754 | market | 2024-12-12 |
| 2025-07-25 | 140,100 | 1.05億円 | ¥752 | market | 2024-12-12 |
| 2025-07-24 | 141,100 | 1.05億円 | ¥747 | market | 2024-12-12 |
| 2025-07-23 | 142,000 | 1.05億円 | ¥743 | market | 2024-12-12 |
| 2025-07-22 | 142,900 | 1.05億円 | ¥738 | market | 2024-12-12 |
| 2025-07-18 | 143,000 | 1.05億円 | ¥737 | market | 2024-12-12 |
| 2025-07-17 | 141,200 | 1.05億円 | ¥746 | market | 2024-12-12 |
| 2025-07-16 | 141,500 | 1.05億円 | ¥745 | market | 2024-12-12 |
| 2025-07-15 | 140,400 | 1.05億円 | ¥751 | market | 2024-12-12 |
| 2025-07-14 | 140,000 | 1.05億円 | ¥753 | market | 2024-12-12 |
| 2025-07-11 | 139,300 | 1.05億円 | ¥757 | market | 2024-12-12 |
| 2025-07-10 | 138,600 | 1.05億円 | ¥761 | market | 2024-12-12 |
| 2025-07-09 | 139,200 | 1.05億円 | ¥757 | market | 2024-12-12 |
| 2025-07-08 | 141,300 | 1.05億円 | ¥746 | market | 2024-12-12 |
| 2025-07-07 | 141,400 | 1.05億円 | ¥746 | market | 2024-12-12 |
| 2025-07-04 | 143,000 | 1.05億円 | ¥738 | market | 2024-12-12 |
| 2025-07-03 | 144,000 | 1.05億円 | ¥733 | market | 2024-12-12 |
| 2025-07-02 | 144,400 | 1.06億円 | ¥731 | market | 2024-12-12 |
| 2025-07-01 | 145,600 | 1.06億円 | ¥725 | market | 2024-12-12 |
| 2025-06-23 | 147,500 | 1.05億円 | ¥715 | market | 2024-12-12 |
| 2025-06-20 | 148,900 | 1.07億円 | ¥719 | market | 2024-12-12 |
| 2025-06-19 | 150,100 | 1.07億円 | ¥714 | market | 2024-12-12 |
| 2025-06-18 | 150,200 | 1.08億円 | ¥720 | market | 2024-12-12 |
| 2025-06-17 | 156,100 | 1.08億円 | ¥692 | market | 2024-12-12 |
| 2025-06-16 | 156,100 | 1.08億円 | ¥693 | market | 2024-12-12 |
| 2025-06-13 | 156,400 | 1.08億円 | ¥692 | market | 2024-12-12 |
| 2025-06-12 | 155,500 | 1.08億円 | ¥697 | market | 2024-12-12 |
| 2025-06-11 | 155,900 | 1.08億円 | ¥695 | market | 2024-12-12 |
| 2025-06-10 | 159,200 | 1.08億円 | ¥681 | market | 2024-12-12 |
| 2025-06-09 | 157,600 | 1.08億円 | ¥688 | market | 2024-12-12 |
| 2025-06-06 | 158,200 | 1.09億円 | ¥691 | market | 2024-12-12 |
| 2025-06-05 | 158,900 | 1.10億円 | ¥689 | market | 2024-12-12 |
| 2025-06-04 | 158,200 | 1.10億円 | ¥696 | market | 2024-12-12 |
| 2025-06-03 | 160,200 | 1.11億円 | ¥693 | market | 2024-12-12 |
| 2025-06-02 | 161,000 | 1.11億円 | ¥690 | market | 2024-12-12 |
| 2025-05-30 | 163,500 | 1.11億円 | ¥679 | market | 2024-12-12 |
| 2025-05-29 | 164,500 | 1.11億円 | ¥675 | market | 2024-12-12 |
| 2025-05-28 | 163,900 | 1.11億円 | ¥678 | market | 2024-12-12 |
| 2025-05-27 | 164,600 | 1.11億円 | ¥677 | market | 2024-12-12 |
| 2025-05-26 | 164,500 | 1.11億円 | ¥678 | market | 2024-12-12 |
| 2025-05-23 | 163,700 | 1.12億円 | ¥685 | market | 2024-12-12 |
| 2025-05-22 | 165,900 | 1.12億円 | ¥676 | market | 2024-12-12 |
| 2025-05-21 | 165,500 | 1.12億円 | ¥677 | market | 2024-12-12 |
| 2025-05-20 | 169,400 | 1.12億円 | ¥662 | market | 2024-12-12 |
| 2025-05-19 | 168,700 | 1.12億円 | ¥665 | market | 2024-12-12 |
| 2025-05-16 | 170,200 | 1.12億円 | ¥660 | market | 2024-12-12 |
| 2025-05-15 | 170,400 | 1.12億円 | ¥659 | market | 2024-12-12 |
| 2025-05-14 | 174,200 | 1.12億円 | ¥645 | market | 2024-12-12 |
| 2025-05-13 | 173,600 | 1.12億円 | ¥648 | market | 2024-12-12 |
| 2025-05-12 | 172,200 | 1.13億円 | ¥653 | market | 2024-12-12 |
| 2025-05-09 | 170,500 | 1.13億円 | ¥660 | market | 2024-12-12 |
| 2025-05-08 | 171,500 | 1.13億円 | ¥657 | market | 2024-12-12 |
| 2025-05-07 | 169,200 | 1.13億円 | ¥666 | market | 2024-12-12 |
| 2025-05-02 | 170,400 | 1.13億円 | ¥661 | market | 2024-12-12 |
| 2025-05-01 | 169,100 | 1.13億円 | ¥667 | market | 2024-12-12 |
| 2025-04-30 | 166,500 | 1.12億円 | ¥675 | market | 2024-12-12 |
| 2025-04-28 | 167,300 | 1.12億円 | ¥672 | market | 2024-12-12 |
| 2025-04-25 | 175,200 | 1.17億円 | ¥668 | market | 2024-12-12 |
| 2025-04-24 | 174,600 | 1.17億円 | ¥671 | market | 2024-12-12 |
| 2025-04-23 | 170,600 | 1.16億円 | ¥683 | market | 2024-12-12 |
| 2025-04-22 | 173,800 | 1.17億円 | ¥675 | market | 2024-12-12 |
| 2025-04-21 | 188,400 | 1.17億円 | ¥623 | market | 2024-12-12 |
| 2025-04-18 | 192,300 | 1.19億円 | ¥616 | market | 2024-12-12 |
| 2025-04-17 | 420,100 | 2.57億円 | ¥612 | market | 2024-12-12 |
| 2025-04-16 | 453,700 | 2.78億円 | ¥612 | market | 2024-12-12 |
| 2025-04-15 | 489,900 | 2.99億円 | ¥609 | market | 2024-12-12 |
| 2025-04-14 | 517,800 | 3.15億円 | ¥609 | market | 2024-12-12 |
| 2025-04-11 | 715,000 | 4.23億円 | ¥592 | market | 2024-12-12 |
| 2025-04-10 | 549,600 | 3.31億円 | ¥603 | market | 2024-12-12 |
| 2025-04-09 | 725,000 | 4.23億円 | ¥584 | market | 2024-12-12 |
| 2025-04-08 | 708,500 | 4.23億円 | ¥597 | market | 2024-12-12 |
| 2025-04-07 | 725,400 | 4.22億円 | ¥582 | market | 2024-12-12 |
| 2025-04-04 | 700,800 | 4.22億円 | ¥603 | market | 2024-12-12 |
| 2025-04-03 | 642,200 | 3.91億円 | ¥609 | market | 2024-12-12 |
| 2025-04-02 | 487,800 | 3.03億円 | ¥620 | market | 2024-12-12 |
| 2025-04-01 | 382,700 | 2.40億円 | ¥628 | market | 2024-12-12 |
| 2025-03-24 | 229,900 | 1.49億円 | ¥648 | market | 2024-12-12 |
| 2025-03-21 | 228,600 | 1.49億円 | ¥653 | market | 2024-12-12 |
| 2025-03-19 | 230,800 | 1.49億円 | ¥647 | market | 2024-12-12 |
| 2025-03-18 | 234,100 | 1.50億円 | ¥639 | market | 2024-12-12 |
| 2025-03-17 | 239,900 | 1.52億円 | ¥635 | market | 2024-12-12 |
| 2025-03-14 | 248,400 | 1.56億円 | ¥627 | market | 2024-12-12 |
| 2025-03-13 | 242,400 | 1.53億円 | ¥629 | market | 2024-12-12 |
| 2025-03-12 | 409,500 | 2.54億円 | ¥620 | market | 2024-12-12 |
| 2025-03-11 | 420,100 | 2.61億円 | ¥621 | market | 2024-12-12 |
| 2025-03-10 | 265,100 | 1.68億円 | ¥632 | market | 2024-12-12 |
| 2025-03-07 | 264,200 | 1.68億円 | ¥635 | market | 2024-12-12 |
| 2025-03-06 | 268,900 | 1.70億円 | ¥632 | market | 2024-12-12 |
| 2025-03-05 | 286,500 | 1.79億円 | ¥625 | market | 2024-12-12 |
| 2025-03-04 | 294,600 | 1.84億円 | ¥625 | market | 2024-12-12 |
| 2025-03-03 | 295,300 | 1.84億円 | ¥624 | market | 2024-12-12 |
| 2025-02-28 | 314,700 | 1.96億円 | ¥622 | market | 2024-12-12 |
| 2025-02-27 | 21,164,300 | 132.3億円 | ¥625 | tostnet_3 | 2024-12-12 |
| 2024-12-13 | 23,751,300 | 132.6億円 | ¥558 | tostnet_3 | 2024-12-12 |
さらに 1 件の古い取引 (合計 48.0億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||