実施回数
99
実施株数 (合計)
1,049,600
実施額 (合計)
11.9億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-02-18 | 800 | 93.5万円 | ¥1,169 | market | 2026-01-29 |
| 2026-02-17 | 700 | 82.1万円 | ¥1,173 | market | 2026-01-29 |
| 2026-02-16 | 700 | 80.5万円 | ¥1,150 | market | 2026-01-29 |
| 2026-02-05 | 641,000 | 7.97億円 | ¥1,244 | market | 2026-01-29 |
| 2025-08-15 | 100 | 9.50万円 | ¥950 | market | 2025-01-30 |
| 2025-07-25 | 1,900 | 177.0万円 | ¥932 | market | 2025-01-30 |
| 2025-07-24 | 1,800 | 166.9万円 | ¥927 | market | 2025-01-30 |
| 2025-07-23 | 1,400 | 130.1万円 | ¥929 | market | 2025-01-30 |
| 2025-07-22 | 1,700 | 158.3万円 | ¥931 | market | 2025-01-30 |
| 2025-07-18 | 600 | 55.6万円 | ¥927 | market | 2025-01-30 |
| 2025-07-17 | 1,300 | 120.6万円 | ¥927 | market | 2025-01-30 |
| 2025-07-16 | 1,000 | 92.2万円 | ¥922 | market | 2025-01-30 |
| 2025-07-15 | 1,000 | 92.9万円 | ¥929 | market | 2025-01-30 |
| 2025-07-14 | 800 | 73.8万円 | ¥922 | market | 2025-01-30 |
| 2025-07-11 | 1,100 | 101.2万円 | ¥920 | market | 2025-01-30 |
| 2025-07-10 | 1,100 | 102.1万円 | ¥929 | market | 2025-01-30 |
| 2025-07-09 | 2,300 | 213.6万円 | ¥929 | market | 2025-01-30 |
| 2025-07-08 | 1,700 | 157.6万円 | ¥927 | market | 2025-01-30 |
| 2025-07-07 | 700 | 64.6万円 | ¥923 | market | 2025-01-30 |
| 2025-07-04 | 1,500 | 136.7万円 | ¥911 | market | 2025-01-30 |
| 2025-07-03 | 2,800 | 255.6万円 | ¥913 | market | 2025-01-30 |
| 2025-07-02 | 2,000 | 183.9万円 | ¥919 | market | 2025-01-30 |
| 2025-07-01 | 2,600 | 239.9万円 | ¥923 | market | 2025-01-30 |
| 2025-06-23 | 1,100 | 102.2万円 | ¥929 | market | 2025-01-30 |
| 2025-06-20 | 1,100 | 102.6万円 | ¥932 | market | 2025-01-30 |
| 2025-06-19 | 1,500 | 140.2万円 | ¥934 | market | 2025-01-30 |
| 2025-06-18 | 1,600 | 149.8万円 | ¥936 | market | 2025-01-30 |
| 2025-06-17 | 2,400 | 223.3万円 | ¥930 | market | 2025-01-30 |
| 2025-06-16 | 2,000 | 186.6万円 | ¥933 | market | 2025-01-30 |
| 2025-06-13 | 1,900 | 177.5万円 | ¥934 | market | 2025-01-30 |
| 2025-06-12 | 4,000 | 376.7万円 | ¥942 | market | 2025-01-30 |
| 2025-06-10 | 800 | 76.0万円 | ¥950 | market | 2025-01-30 |
| 2025-06-09 | 1,000 | 94.5万円 | ¥945 | market | 2025-01-30 |
| 2025-06-06 | 1,300 | 123.4万円 | ¥949 | market | 2025-01-30 |
| 2025-06-05 | 600 | 57.0万円 | ¥950 | market | 2025-01-30 |
| 2025-06-04 | 1,600 | 151.6万円 | ¥948 | market | 2025-01-30 |
| 2025-06-03 | 1,100 | 103.7万円 | ¥943 | market | 2025-01-30 |
| 2025-06-02 | 1,300 | 122.4万円 | ¥941 | market | 2025-01-30 |
| 2025-05-30 | 1,100 | 103.1万円 | ¥938 | market | 2025-01-30 |
| 2025-05-29 | 1,400 | 130.6万円 | ¥933 | market | 2025-01-30 |
| 2025-05-28 | 1,000 | 93.3万円 | ¥933 | market | 2025-01-30 |
| 2025-05-27 | 1,500 | 137.7万円 | ¥918 | market | 2025-01-30 |
| 2025-05-26 | 800 | 73.2万円 | ¥915 | market | 2025-01-30 |
| 2025-05-23 | 2,800 | 255.1万円 | ¥911 | market | 2025-01-30 |
| 2025-05-22 | 2,000 | 184.5万円 | ¥923 | market | 2025-01-30 |
| 2025-05-21 | 400 | 37.0万円 | ¥925 | market | 2025-01-30 |
| 2025-05-20 | 1,700 | 158.0万円 | ¥930 | market | 2025-01-30 |
| 2025-05-19 | 900 | 83.4万円 | ¥927 | market | 2025-01-30 |
| 2025-05-16 | 1,100 | 101.4万円 | ¥922 | market | 2025-01-30 |
| 2025-05-15 | 900 | 82.7万円 | ¥918 | market | 2025-01-30 |
| 2025-05-14 | 1,500 | 138.4万円 | ¥923 | market | 2025-01-30 |
| 2025-05-13 | 2,500 | 232.5万円 | ¥930 | market | 2025-01-30 |
| 2025-05-12 | 1,500 | 140.3万円 | ¥935 | market | 2025-01-30 |
| 2025-05-09 | 1,200 | 111.4万円 | ¥929 | market | 2025-01-30 |
| 2025-05-08 | 1,800 | 165.5万円 | ¥919 | market | 2025-01-30 |
| 2025-05-07 | 3,100 | 287.1万円 | ¥926 | market | 2025-01-30 |
| 2025-05-02 | 1,400 | 131.4万円 | ¥938 | market | 2025-01-30 |
| 2025-05-01 | 2,100 | 193.9万円 | ¥924 | market | 2025-01-30 |
| 2025-04-30 | 2,000 | 182.4万円 | ¥912 | market | 2025-01-30 |
| 2025-04-28 | 1,800 | 164.7万円 | ¥915 | market | 2025-01-30 |
| 2025-04-25 | 2,200 | 206.0万円 | ¥936 | market | 2025-01-30 |
| 2025-04-24 | 1,700 | 159.2万円 | ¥936 | market | 2025-01-30 |
| 2025-04-23 | 2,000 | 186.3万円 | ¥932 | market | 2025-01-30 |
| 2025-04-22 | 1,000 | 92.0万円 | ¥920 | market | 2025-01-30 |
| 2025-04-21 | 1,400 | 129.3万円 | ¥924 | market | 2025-01-30 |
| 2025-04-18 | 1,300 | 120.9万円 | ¥930 | market | 2025-01-30 |
| 2025-04-17 | 1,800 | 164.5万円 | ¥914 | market | 2025-01-30 |
| 2025-04-16 | 3,300 | 299.2万円 | ¥907 | market | 2025-01-30 |
| 2025-04-15 | 2,100 | 190.7万円 | ¥908 | market | 2025-01-30 |
| 2025-04-14 | 1,700 | 155.9万円 | ¥917 | market | 2025-01-30 |
| 2025-04-11 | 2,400 | 212.8万円 | ¥887 | market | 2025-01-30 |
| 2025-04-10 | 3,000 | 264.4万円 | ¥881 | market | 2025-01-30 |
| 2025-04-09 | 6,000 | 508.5万円 | ¥848 | market | 2025-01-30 |
| 2025-04-08 | 3,200 | 276.3万円 | ¥863 | market | 2025-01-30 |
| 2025-04-07 | 7,000 | 571.8万円 | ¥817 | market | 2025-01-30 |
| 2025-04-04 | 6,500 | 577.1万円 | ¥888 | market | 2025-01-30 |
| 2025-04-03 | 4,500 | 414.0万円 | ¥920 | market | 2025-01-30 |
| 2025-04-02 | 2,400 | 222.7万円 | ¥928 | market | 2025-01-30 |
| 2025-04-01 | 3,200 | 298.3万円 | ¥932 | market | 2025-01-30 |
| 2025-03-19 | 1,100 | 104.3万円 | ¥948 | market | 2025-01-30 |
| 2025-03-18 | 2,000 | 188.5万円 | ¥942 | market | 2025-01-30 |
| 2025-03-17 | 2,000 | 187.9万円 | ¥940 | market | 2025-01-30 |
| 2025-03-14 | 2,200 | 205.5万円 | ¥934 | market | 2025-01-30 |
| 2025-03-13 | 2,600 | 240.5万円 | ¥925 | market | 2025-01-30 |
| 2025-03-12 | 2,000 | 184.5万円 | ¥922 | market | 2025-01-30 |
| 2025-03-11 | 6,300 | 575.4万円 | ¥913 | market | 2025-01-30 |
| 2025-03-10 | 3,100 | 287.6万円 | ¥928 | market | 2025-01-30 |
| 2025-03-07 | 4,600 | 425.2万円 | ¥924 | market | 2025-01-30 |
| 2025-03-06 | 3,200 | 299.6万円 | ¥936 | market | 2025-01-30 |
| 2025-03-05 | 2,800 | 262.4万円 | ¥937 | market | 2025-01-30 |
| 2025-03-04 | 4,300 | 405.0万円 | ¥942 | market | 2025-01-30 |
| 2025-03-03 | 200 | 19.0万円 | ¥950 | market | 2025-01-30 |
| 2025-02-28 | 100 | 9.50万円 | ¥950 | market | 2025-01-30 |
| 2025-02-27 | 500 | 47.5万円 | ¥949 | market | 2025-01-30 |
| 2025-02-26 | 4,700 | 444.4万円 | ¥946 | market | 2025-01-30 |
| 2025-02-25 | 2,000 | 189.3万円 | ¥946 | market | 2025-01-30 |
| 2025-02-21 | 1,000 | 94.9万円 | ¥949 | market | 2025-01-30 |
| 2025-02-20 | 2,300 | 218.2万円 | ¥949 | market | 2025-01-30 |
| 2025-02-06 | 217,500 | 2.17億円 | ¥997 | tostnet_3 | 2025-01-30 |
さらに 204 件の古い取引 (合計 26.7億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||