実施回数
78
実施株数 (合計)
240,000
実施額 (合計)
4.88億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2024-12-12 | 1,800 | 406.5万円 | ¥2,258 | market | 2024-08-09 |
| 2024-12-11 | 2,000 | 446.3万円 | ¥2,232 | market | 2024-08-09 |
| 2024-12-10 | 2,000 | 445.8万円 | ¥2,229 | market | 2024-08-09 |
| 2024-12-09 | 2,400 | 542.3万円 | ¥2,260 | market | 2024-08-09 |
| 2024-12-06 | 4,000 | 885.9万円 | ¥2,215 | market | 2024-08-09 |
| 2024-12-05 | 4,400 | 967.8万円 | ¥2,199 | market | 2024-08-09 |
| 2024-12-04 | 4,000 | 859.4万円 | ¥2,148 | market | 2024-08-09 |
| 2024-12-03 | 4,000 | 867.8万円 | ¥2,169 | market | 2024-08-09 |
| 2024-12-02 | 4,000 | 866.7万円 | ¥2,167 | market | 2024-08-09 |
| 2024-11-29 | 3,200 | 689.6万円 | ¥2,155 | market | 2024-08-09 |
| 2024-11-28 | 1,700 | 361.3万円 | ¥2,125 | market | 2024-08-09 |
| 2024-11-27 | 4,300 | 908.3万円 | ¥2,112 | market | 2024-08-09 |
| 2024-11-26 | 3,800 | 804.0万円 | ¥2,116 | market | 2024-08-09 |
| 2024-11-25 | 3,000 | 641.0万円 | ¥2,137 | market | 2024-08-09 |
| 2024-11-22 | 5,000 | 1,081.2万円 | ¥2,162 | market | 2024-08-09 |
| 2024-11-21 | 3,300 | 709.3万円 | ¥2,149 | market | 2024-08-09 |
| 2024-11-20 | 2,500 | 531.9万円 | ¥2,128 | market | 2024-08-09 |
| 2024-11-19 | 1,000 | 211.6万円 | ¥2,116 | market | 2024-08-09 |
| 2024-11-18 | 3,000 | 626.7万円 | ¥2,089 | market | 2024-08-09 |
| 2024-11-15 | 3,100 | 649.6万円 | ¥2,096 | market | 2024-08-09 |
| 2024-11-14 | 2,100 | 437.0万円 | ¥2,081 | market | 2024-08-09 |
| 2024-11-13 | 2,000 | 420.9万円 | ¥2,105 | market | 2024-08-09 |
| 2024-11-12 | 3,900 | 825.2万円 | ¥2,116 | market | 2024-08-09 |
| 2024-11-11 | 700 | 142.6万円 | ¥2,037 | market | 2024-08-09 |
| 2024-11-08 | 2,000 | 406.6万円 | ¥2,033 | market | 2024-08-09 |
| 2024-11-07 | 2,000 | 408.2万円 | ¥2,041 | market | 2024-08-09 |
| 2024-11-06 | 4,100 | 824.1万円 | ¥2,010 | market | 2024-08-09 |
| 2024-11-05 | 800 | 162.5万円 | ¥2,031 | market | 2024-08-09 |
| 2024-11-01 | 1,200 | 241.3万円 | ¥2,011 | market | 2024-08-09 |
| 2024-10-31 | 2,300 | 470.3万円 | ¥2,045 | market | 2024-08-09 |
| 2024-10-30 | 3,000 | 610.6万円 | ¥2,035 | market | 2024-08-09 |
| 2024-10-29 | 500 | 100.0万円 | ¥2,000 | market | 2024-08-09 |
| 2024-10-25 | 1,700 | 335.3万円 | ¥1,972 | market | 2024-08-09 |
| 2024-10-24 | 100 | 20.0万円 | ¥1,998 | market | 2024-08-09 |
| 2024-10-23 | 1,800 | 364.7万円 | ¥2,026 | market | 2024-08-09 |
| 2024-10-22 | 9,800 | 2,059.5万円 | ¥2,102 | market | 2024-08-09 |
| 2024-10-21 | 5,900 | 1,273.4万円 | ¥2,158 | market | 2024-08-09 |
| 2024-10-18 | 6,800 | 1,436.0万円 | ¥2,112 | market | 2024-08-09 |
| 2024-10-17 | 2,800 | 586.5万円 | ¥2,095 | market | 2024-08-09 |
| 2024-10-16 | 2,700 | 569.5万円 | ¥2,109 | market | 2024-08-09 |
| 2024-10-15 | 6,600 | 1,408.1万円 | ¥2,133 | market | 2024-08-09 |
| 2024-10-11 | 8,600 | 1,844.6万円 | ¥2,145 | market | 2024-08-09 |
| 2024-10-10 | 6,600 | 1,393.7万円 | ¥2,112 | market | 2024-08-09 |
| 2024-10-09 | 5,400 | 1,137.6万円 | ¥2,107 | market | 2024-08-09 |
| 2024-10-08 | 1,400 | 287.4万円 | ¥2,053 | market | 2024-08-09 |
| 2024-10-07 | 4,300 | 889.5万円 | ¥2,069 | market | 2024-08-09 |
| 2024-10-04 | 2,500 | 510.3万円 | ¥2,041 | market | 2024-08-09 |
| 2024-10-03 | 4,500 | 905.9万円 | ¥2,013 | market | 2024-08-09 |
| 2024-10-02 | 4,400 | 882.3万円 | ¥2,005 | market | 2024-08-09 |
| 2024-10-01 | 900 | 180.3万円 | ¥2,003 | market | 2024-08-09 |
| 2024-09-20 | 1,400 | 281.0万円 | ¥2,007 | market | 2024-08-09 |
| 2024-09-19 | 4,600 | 931.6万円 | ¥2,025 | market | 2024-08-09 |
| 2024-09-18 | 3,300 | 666.2万円 | ¥2,019 | market | 2024-08-09 |
| 2024-09-17 | 2,500 | 496.5万円 | ¥1,986 | market | 2024-08-09 |
| 2024-09-13 | 1,700 | 335.7万円 | ¥1,974 | market | 2024-08-09 |
| 2024-09-12 | 1,500 | 296.9万円 | ¥1,980 | market | 2024-08-09 |
| 2024-09-11 | 3,000 | 592.3万円 | ¥1,974 | market | 2024-08-09 |
| 2024-09-10 | 4,700 | 939.7万円 | ¥1,999 | market | 2024-08-09 |
| 2024-09-09 | 200 | 36.6万円 | ¥1,830 | market | 2024-08-09 |
| 2024-09-06 | 3,000 | 566.5万円 | ¥1,888 | market | 2024-08-09 |
| 2024-09-05 | 2,400 | 449.0万円 | ¥1,871 | market | 2024-08-09 |
| 2024-09-04 | 4,300 | 784.5万円 | ¥1,824 | market | 2024-08-09 |
| 2024-09-03 | 2,700 | 493.1万円 | ¥1,826 | market | 2024-08-09 |
| 2024-09-02 | 2,500 | 456.3万円 | ¥1,825 | market | 2024-08-09 |
| 2024-08-30 | 400 | 73.4万円 | ¥1,835 | market | 2024-08-09 |
| 2024-08-29 | 2,500 | 452.5万円 | ¥1,810 | market | 2024-08-09 |
| 2024-08-28 | 6,000 | 1,101.8万円 | ¥1,836 | market | 2024-08-09 |
| 2024-08-27 | 1,600 | 296.0万円 | ¥1,850 | market | 2024-08-09 |
| 2024-08-26 | 6,000 | 1,093.1万円 | ¥1,822 | market | 2024-08-09 |
| 2024-08-23 | 2,600 | 475.3万円 | ¥1,828 | market | 2024-08-09 |
| 2024-08-22 | 1,800 | 325.2万円 | ¥1,807 | market | 2024-08-09 |
| 2024-08-21 | 1,500 | 265.0万円 | ¥1,767 | market | 2024-08-09 |
| 2024-08-20 | 1,600 | 275.5万円 | ¥1,722 | market | 2024-08-09 |
| 2024-08-19 | 11,500 | 1,973.3万円 | ¥1,716 | market | 2024-08-09 |
| 2024-08-16 | 2,000 | 349.7万円 | ¥1,749 | market | 2024-08-09 |
| 2024-08-15 | 600 | 103.7万円 | ¥1,729 | market | 2024-08-09 |
| 2024-08-14 | 100 | 17.4万円 | ¥1,735 | market | 2024-08-09 |
| 2024-08-13 | 100 | 17.0万円 | ¥1,696 | market | 2024-08-09 |
さらに 51 件の古い取引 (合計 6.21億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||