実施回数
171
実施株数 (合計)
1,032,300
実施額 (合計)
18.4億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-12-23 | 11,300 | 1,447.6万円 | ¥1,281 | market | 2025-02-12 |
| 2025-12-22 | 12,800 | 1,618.6万円 | ¥1,265 | market | 2025-02-12 |
| 2025-12-19 | 12,700 | 1,615.1万円 | ¥1,272 | market | 2025-02-12 |
| 2025-12-18 | 12,700 | 1,609.8万円 | ¥1,268 | market | 2025-02-12 |
| 2025-12-17 | 12,900 | 1,616.8万円 | ¥1,253 | market | 2025-02-12 |
| 2025-12-16 | 12,600 | 1,588.8万円 | ¥1,261 | market | 2025-02-12 |
| 2025-12-15 | 12,600 | 1,589.3万円 | ¥1,261 | market | 2025-02-12 |
| 2025-12-12 | 12,700 | 1,595.4万円 | ¥1,256 | market | 2025-02-12 |
| 2025-12-11 | 12,700 | 1,594.6万円 | ¥1,256 | market | 2025-02-12 |
| 2025-12-10 | 12,700 | 1,602.3万円 | ¥1,262 | market | 2025-02-12 |
| 2025-12-09 | 12,700 | 1,598.5万円 | ¥1,259 | market | 2025-02-12 |
| 2025-12-08 | 12,700 | 1,603.7万円 | ¥1,263 | market | 2025-02-12 |
| 2025-12-05 | 12,700 | 1,595.3万円 | ¥1,256 | market | 2025-02-12 |
| 2025-12-04 | 12,700 | 1,595.3万円 | ¥1,256 | market | 2025-02-12 |
| 2025-12-03 | 12,600 | 1,595.2万円 | ¥1,266 | market | 2025-02-12 |
| 2025-12-02 | 12,400 | 1,591.8万円 | ¥1,284 | market | 2025-02-12 |
| 2025-12-01 | 12,300 | 1,595.2万円 | ¥1,297 | market | 2025-02-12 |
| 2025-11-28 | 12,300 | 1,600.3万円 | ¥1,301 | market | 2025-02-12 |
| 2025-11-27 | 12,400 | 1,590.8万円 | ¥1,283 | market | 2025-02-12 |
| 2025-11-26 | 12,500 | 1,591.4万円 | ¥1,273 | market | 2025-02-12 |
| 2025-11-25 | 12,500 | 1,585.6万円 | ¥1,268 | market | 2025-02-12 |
| 2025-11-21 | 12,800 | 1,598.3万円 | ¥1,249 | market | 2025-02-12 |
| 2025-11-20 | 13,000 | 1,604.6万円 | ¥1,234 | market | 2025-02-12 |
| 2025-11-19 | 13,000 | 1,589.5万円 | ¥1,223 | market | 2025-02-12 |
| 2025-11-18 | 12,600 | 1,557.2万円 | ¥1,236 | market | 2025-02-12 |
| 2025-11-17 | 12,300 | 1,550.2万円 | ¥1,260 | market | 2025-02-12 |
| 2025-11-14 | 13,500 | 1,700.5万円 | ¥1,260 | market | 2025-02-12 |
| 2025-11-13 | 13,500 | 1,677.4万円 | ¥1,242 | market | 2025-02-12 |
| 2025-11-12 | 13,500 | 1,667.6万円 | ¥1,235 | market | 2025-02-12 |
| 2025-11-11 | 13,500 | 1,640.2万円 | ¥1,215 | market | 2025-02-12 |
| 2025-11-10 | 13,500 | 1,630.6万円 | ¥1,208 | market | 2025-02-12 |
| 2025-11-07 | 13,500 | 1,624.7万円 | ¥1,203 | market | 2025-02-12 |
| 2025-11-06 | 13,500 | 1,633.8万円 | ¥1,210 | market | 2025-02-12 |
| 2025-11-05 | 13,500 | 1,619.1万円 | ¥1,199 | market | 2025-02-12 |
| 2025-11-04 | 13,500 | 1,636.2万円 | ¥1,212 | market | 2025-02-12 |
| 2025-10-31 | 13,500 | 1,620.3万円 | ¥1,200 | market | 2025-02-12 |
| 2025-10-30 | 13,500 | 1,636.8万円 | ¥1,212 | market | 2025-02-12 |
| 2025-10-29 | 13,500 | 1,635.6万円 | ¥1,212 | market | 2025-02-12 |
| 2025-10-28 | 13,500 | 1,667.4万円 | ¥1,235 | market | 2025-02-12 |
| 2025-10-27 | 13,500 | 1,690.5万円 | ¥1,252 | market | 2025-02-12 |
| 2025-10-24 | 13,500 | 1,675.1万円 | ¥1,241 | market | 2025-02-12 |
| 2025-10-23 | 13,500 | 1,666.5万円 | ¥1,234 | market | 2025-02-12 |
| 2025-10-22 | 13,500 | 1,657.5万円 | ¥1,228 | market | 2025-02-12 |
| 2025-10-21 | 13,500 | 1,674.2万円 | ¥1,240 | market | 2025-02-12 |
| 2025-10-20 | 13,500 | 1,673.7万円 | ¥1,240 | market | 2025-02-12 |
| 2025-10-17 | 13,500 | 1,656.4万円 | ¥1,227 | market | 2025-02-12 |
| 2025-10-16 | 13,500 | 1,660.3万円 | ¥1,230 | market | 2025-02-12 |
| 2025-10-15 | 13,500 | 1,643.9万円 | ¥1,218 | market | 2025-02-12 |
| 2025-10-14 | 13,500 | 1,621.6万円 | ¥1,201 | market | 2025-02-12 |
| 2025-10-10 | 13,500 | 1,653.3万円 | ¥1,225 | market | 2025-02-12 |
| 2025-10-09 | 13,500 | 1,669.1万円 | ¥1,236 | market | 2025-02-12 |
| 2025-10-08 | 13,500 | 1,670.8万円 | ¥1,238 | market | 2025-02-12 |
| 2025-10-07 | 13,500 | 1,647.4万円 | ¥1,220 | market | 2025-02-12 |
| 2025-10-06 | 13,000 | 1,576.1万円 | ¥1,212 | market | 2025-02-12 |
| 2025-10-03 | 14,000 | 1,677.3万円 | ¥1,198 | market | 2025-02-12 |
| 2025-10-02 | 15,000 | 1,793.1万円 | ¥1,195 | market | 2025-02-12 |
| 2025-10-01 | 15,000 | 1,798.7万円 | ¥1,199 | market | 2025-02-12 |
| 2025-09-22 | 15,000 | 1,792.2万円 | ¥1,195 | market | 2025-02-12 |
| 2025-09-19 | 15,000 | 1,806.5万円 | ¥1,204 | market | 2025-02-12 |
| 2025-09-18 | 15,000 | 1,792.1万円 | ¥1,195 | market | 2025-02-12 |
| 2025-09-17 | 15,000 | 1,789.8万円 | ¥1,193 | market | 2025-02-12 |
| 2024-11-18 | 2,500 | 888.8万円 | ¥3,555 | market | 2024-02-09 |
| 2024-11-15 | 2,900 | 1,041.9万円 | ¥3,593 | market | 2024-02-09 |
| 2024-11-14 | 2,900 | 1,046.0万円 | ¥3,607 | market | 2024-02-09 |
| 2024-11-13 | 2,900 | 1,046.4万円 | ¥3,608 | market | 2024-02-09 |
| 2024-11-12 | 2,300 | 838.0万円 | ¥3,643 | market | 2024-02-09 |
| 2024-11-11 | 2,200 | 806.2万円 | ¥3,664 | market | 2024-02-09 |
| 2024-11-08 | 1,900 | 708.4万円 | ¥3,728 | market | 2024-02-09 |
| 2024-11-07 | 1,800 | 676.7万円 | ¥3,760 | market | 2024-02-09 |
| 2024-11-06 | 1,900 | 705.8万円 | ¥3,714 | market | 2024-02-09 |
| 2024-11-05 | 1,800 | 674.0万円 | ¥3,745 | market | 2024-02-09 |
| 2024-11-01 | 1,900 | 704.2万円 | ¥3,707 | market | 2024-02-09 |
| 2024-10-31 | 1,800 | 671.2万円 | ¥3,729 | market | 2024-02-09 |
| 2024-10-30 | 2,400 | 886.0万円 | ¥3,692 | market | 2024-02-09 |
| 2024-10-29 | 2,400 | 882.5万円 | ¥3,677 | market | 2024-02-09 |
| 2024-10-28 | 2,400 | 884.4万円 | ¥3,685 | market | 2024-02-09 |
| 2024-10-25 | 2,400 | 882.0万円 | ¥3,675 | market | 2024-02-09 |
| 2024-10-24 | 2,100 | 780.0万円 | ¥3,714 | market | 2024-02-09 |
| 2024-10-23 | 1,900 | 706.4万円 | ¥3,718 | market | 2024-02-09 |
| 2024-10-22 | 1,600 | 596.8万円 | ¥3,730 | market | 2024-02-09 |
| 2024-10-21 | 2,000 | 744.5万円 | ¥3,723 | market | 2024-02-09 |
| 2024-10-18 | 1,600 | 599.1万円 | ¥3,744 | market | 2024-02-09 |
| 2024-10-17 | 1,600 | 599.7万円 | ¥3,748 | market | 2024-02-09 |
| 2024-10-16 | 1,700 | 638.1万円 | ¥3,754 | market | 2024-02-09 |
| 2024-10-15 | 1,800 | 674.8万円 | ¥3,749 | market | 2024-02-09 |
| 2024-10-11 | 2,300 | 849.1万円 | ¥3,692 | market | 2024-02-09 |
| 2024-10-10 | 2,300 | 848.6万円 | ¥3,690 | market | 2024-02-09 |
| 2024-10-09 | 2,000 | 744.3万円 | ¥3,721 | market | 2024-02-09 |
| 2024-10-08 | 1,900 | 707.2万円 | ¥3,722 | market | 2024-02-09 |
| 2024-10-07 | 1,300 | 494.0万円 | ¥3,800 | market | 2024-02-09 |
| 2024-10-04 | 1,500 | 564.3万円 | ¥3,762 | market | 2024-02-09 |
| 2024-10-03 | 1,700 | 635.5万円 | ¥3,738 | market | 2024-02-09 |
| 2024-10-02 | 2,200 | 811.3万円 | ¥3,688 | market | 2024-02-09 |
| 2024-10-01 | 2,100 | 775.5万円 | ¥3,693 | market | 2024-02-09 |
| 2024-09-20 | 1,700 | 638.7万円 | ¥3,757 | market | 2024-02-09 |
| 2024-09-19 | 1,800 | 674.6万円 | ¥3,748 | market | 2024-02-09 |
| 2024-09-18 | 2,100 | 774.4万円 | ¥3,688 | market | 2024-02-09 |
| 2024-09-17 | 2,100 | 770.8万円 | ¥3,670 | market | 2024-02-09 |
| 2024-09-13 | 1,700 | 624.3万円 | ¥3,672 | market | 2024-02-09 |
| 2024-09-12 | 1,900 | 698.9万円 | ¥3,678 | market | 2024-02-09 |
| 2024-09-11 | 1,900 | 688.0万円 | ¥3,621 | market | 2024-02-09 |
| 2024-09-10 | 1,500 | 557.5万円 | ¥3,717 | market | 2024-02-09 |
| 2024-09-09 | 1,400 | 526.5万円 | ¥3,761 | market | 2024-02-09 |
| 2024-09-06 | 1,400 | 531.5万円 | ¥3,797 | market | 2024-02-09 |
| 2024-09-05 | 1,500 | 567.9万円 | ¥3,786 | market | 2024-02-09 |
| 2024-09-04 | 1,500 | 568.2万円 | ¥3,788 | market | 2024-02-09 |
| 2024-09-03 | 1,400 | 537.1万円 | ¥3,836 | market | 2024-02-09 |
| 2024-09-02 | 1,500 | 569.6万円 | ¥3,797 | market | 2024-02-09 |
| 2024-08-30 | 1,400 | 532.8万円 | ¥3,806 | market | 2024-02-09 |
| 2024-08-29 | 1,500 | 566.5万円 | ¥3,777 | market | 2024-02-09 |
| 2024-08-28 | 1,500 | 566.1万円 | ¥3,774 | market | 2024-02-09 |
| 2024-08-27 | 1,600 | 610.4万円 | ¥3,815 | market | 2024-02-09 |
| 2024-08-26 | 1,700 | 642.5万円 | ¥3,779 | market | 2024-02-09 |
| 2024-08-23 | 1,700 | 643.6万円 | ¥3,786 | market | 2024-02-09 |
| 2024-08-22 | 1,200 | 452.4万円 | ¥3,770 | market | 2024-02-09 |
| 2024-08-21 | 1,400 | 525.7万円 | ¥3,755 | market | 2024-02-09 |
| 2024-08-20 | 1,900 | 708.5万円 | ¥3,729 | market | 2024-02-09 |
| 2024-08-19 | 3,100 | 1,147.4万円 | ¥3,701 | market | 2024-02-09 |
| 2024-08-16 | 3,100 | 1,148.2万円 | ¥3,704 | market | 2024-02-09 |
| 2024-08-15 | 3,300 | 1,199.2万円 | ¥3,634 | market | 2024-02-09 |
| 2024-08-14 | 3,400 | 1,225.8万円 | ¥3,605 | market | 2024-02-09 |
| 2024-08-13 | 3,400 | 1,224.5万円 | ¥3,602 | market | 2024-02-09 |
| 2024-08-09 | 3,400 | 1,221.4万円 | ¥3,592 | market | 2024-02-09 |
| 2024-08-08 | 3,400 | 1,203.8万円 | ¥3,541 | market | 2024-02-09 |
| 2024-08-07 | 3,400 | 1,213.6万円 | ¥3,570 | market | 2024-02-09 |
| 2024-08-06 | 3,500 | 1,222.0万円 | ¥3,491 | market | 2024-02-09 |
| 2024-08-05 | 3,600 | 1,220.1万円 | ¥3,389 | market | 2024-02-09 |
| 2024-08-02 | 3,300 | 1,203.9万円 | ¥3,648 | market | 2024-02-09 |
| 2024-08-01 | 1,700 | 653.3万円 | ¥3,843 | market | 2024-02-09 |
| 2024-07-31 | 1,300 | 503.0万円 | ¥3,869 | market | 2024-02-09 |
| 2024-07-30 | 1,700 | 654.5万円 | ¥3,850 | market | 2024-02-09 |
| 2024-07-29 | 1,700 | 660.4万円 | ¥3,884 | market | 2024-02-09 |
| 2024-07-26 | 1,800 | 685.9万円 | ¥3,811 | market | 2024-02-09 |
| 2024-07-25 | 1,700 | 658.0万円 | ¥3,871 | market | 2024-02-09 |
| 2024-07-24 | 1,600 | 630.0万円 | ¥3,937 | market | 2024-02-09 |
| 2024-07-23 | 1,600 | 635.7万円 | ¥3,973 | market | 2024-02-09 |
| 2024-07-22 | 1,700 | 665.5万円 | ¥3,914 | market | 2024-02-09 |
| 2024-07-19 | 1,600 | 631.7万円 | ¥3,948 | market | 2024-02-09 |
| 2024-07-18 | 1,500 | 607.8万円 | ¥4,052 | market | 2024-02-09 |
| 2024-07-17 | 1,500 | 599.4万円 | ¥3,996 | market | 2024-02-09 |
| 2024-07-16 | 1,500 | 596.1万円 | ¥3,974 | market | 2024-02-09 |
| 2024-07-12 | 1,500 | 590.7万円 | ¥3,938 | market | 2024-02-09 |
| 2024-07-11 | 1,500 | 590.5万円 | ¥3,937 | market | 2024-02-09 |
| 2024-07-10 | 1,600 | 620.3万円 | ¥3,877 | market | 2024-02-09 |
| 2024-07-09 | 1,600 | 621.2万円 | ¥3,883 | market | 2024-02-09 |
| 2024-07-08 | 1,700 | 654.8万円 | ¥3,852 | market | 2024-02-09 |
| 2024-07-05 | 1,700 | 658.8万円 | ¥3,875 | market | 2024-02-09 |
| 2024-07-04 | 1,500 | 589.5万円 | ¥3,930 | market | 2024-02-09 |
| 2024-07-03 | 1,600 | 624.4万円 | ¥3,902 | market | 2024-02-09 |
| 2024-07-02 | 1,800 | 689.3万円 | ¥3,830 | market | 2024-02-09 |
| 2024-07-01 | 1,800 | 687.0万円 | ¥3,817 | market | 2024-02-09 |
| 2024-06-05 | 4,200 | 1,542.2万円 | ¥3,672 | market | 2024-02-09 |
| 2024-06-04 | 3,300 | 1,258.2万円 | ¥3,813 | market | 2024-02-09 |
| 2024-06-03 | 1,900 | 744.9万円 | ¥3,920 | market | 2024-02-09 |
| 2024-05-31 | 1,400 | 552.6万円 | ¥3,947 | market | 2024-02-09 |
| 2024-05-30 | 2,300 | 886.2万円 | ¥3,853 | market | 2024-02-09 |
| 2024-05-29 | 3,100 | 1,183.8万円 | ¥3,819 | market | 2024-02-09 |
| 2024-05-28 | 1,900 | 734.7万円 | ¥3,867 | market | 2024-02-09 |
| 2024-05-27 | 1,900 | 736.2万円 | ¥3,875 | market | 2024-02-09 |
| 2024-05-24 | 2,400 | 925.2万円 | ¥3,855 | market | 2024-02-09 |
| 2024-05-23 | 2,500 | 959.6万円 | ¥3,838 | market | 2024-02-09 |
| 2024-05-22 | 2,500 | 959.4万円 | ¥3,837 | market | 2024-02-09 |
| 2024-05-21 | 1,900 | 737.9万円 | ¥3,883 | market | 2024-02-09 |
| 2024-05-20 | 1,800 | 701.9万円 | ¥3,899 | market | 2024-02-09 |
| 2024-05-17 | 2,000 | 772.4万円 | ¥3,862 | market | 2024-02-09 |
| 2024-05-16 | 1,900 | 735.1万円 | ¥3,869 | market | 2024-02-09 |
| 2024-05-15 | 1,800 | 701.4万円 | ¥3,896 | market | 2024-02-09 |
| 2024-05-14 | 1,600 | 620.0万円 | ¥3,875 | market | 2024-02-09 |
| 2024-05-13 | 1,900 | 733.9万円 | ¥3,863 | market | 2024-02-09 |
| 2024-05-10 | 1,900 | 738.7万円 | ¥3,888 | market | 2024-02-09 |
| 2024-05-09 | 2,000 | 760.0万円 | ¥3,800 | market | 2024-02-09 |
さらに 16 件の古い取引 (合計 27.8億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||