実施回数
127
実施株数 (合計)
630,600
実施額 (合計)
5.60億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-01-15 | 12,800 | 1,176.7万円 | ¥919 | market | 2025-07-22 |
| 2026-01-14 | 14,200 | 1,313.8万円 | ¥925 | market | 2025-07-22 |
| 2026-01-13 | 7,000 | 633.0万円 | ¥904 | market | 2025-07-22 |
| 2026-01-09 | 6,300 | 568.1万円 | ¥902 | market | 2025-07-22 |
| 2026-01-08 | 12,900 | 1,154.9万円 | ¥895 | market | 2025-07-22 |
| 2026-01-07 | 11,800 | 1,049.7万円 | ¥890 | market | 2025-07-22 |
| 2026-01-06 | 6,400 | 566.9万円 | ¥886 | market | 2025-07-22 |
| 2026-01-05 | 8,400 | 737.4万円 | ¥878 | market | 2025-07-22 |
| 2025-12-23 | 7,100 | 614.0万円 | ¥865 | market | 2025-07-22 |
| 2025-12-22 | 7,900 | 682.1万円 | ¥863 | market | 2025-07-22 |
| 2025-12-19 | 4,300 | 371.0万円 | ¥863 | market | 2025-07-22 |
| 2025-12-18 | 4,000 | 344.1万円 | ¥860 | market | 2025-07-22 |
| 2025-12-17 | 25,100 | 2,161.1万円 | ¥861 | market | 2025-07-22 |
| 2025-12-16 | 3,800 | 330.6万円 | ¥870 | market | 2025-07-22 |
| 2025-12-15 | 6,600 | 571.6万円 | ¥866 | market | 2025-07-22 |
| 2025-12-12 | 29,000 | 2,500.5万円 | ¥862 | market | 2025-07-22 |
| 2025-12-11 | 3,400 | 295.0万円 | ¥868 | market | 2025-07-22 |
| 2025-12-10 | 5,200 | 449.4万円 | ¥864 | market | 2025-07-22 |
| 2025-12-09 | 1,200 | 103.5万円 | ¥862 | market | 2025-07-22 |
| 2025-12-08 | 16,000 | 1,377.6万円 | ¥861 | market | 2025-07-22 |
| 2025-12-05 | 18,200 | 1,582.4万円 | ¥869 | market | 2025-07-22 |
| 2025-12-04 | 4,000 | 349.9万円 | ¥875 | market | 2025-07-22 |
| 2025-12-03 | 4,800 | 418.1万円 | ¥871 | market | 2025-07-22 |
| 2025-12-02 | 6,900 | 602.8万円 | ¥874 | market | 2025-07-22 |
| 2025-12-01 | 4,800 | 421.5万円 | ¥878 | market | 2025-07-22 |
| 2025-11-28 | 5,300 | 460.7万円 | ¥869 | market | 2025-07-22 |
| 2025-11-27 | 13,300 | 1,144.2万円 | ¥860 | market | 2025-07-22 |
| 2025-11-26 | 4,600 | 395.5万円 | ¥860 | market | 2025-07-22 |
| 2025-11-25 | 4,500 | 386.1万円 | ¥858 | market | 2025-07-22 |
| 2025-11-21 | 6,200 | 530.8万円 | ¥856 | market | 2025-07-22 |
| 2025-11-20 | 8,100 | 693.3万円 | ¥856 | market | 2025-07-22 |
| 2025-11-19 | 2,400 | 205.7万円 | ¥857 | market | 2025-07-22 |
| 2025-11-18 | 15,800 | 1,353.0万円 | ¥856 | market | 2025-07-22 |
| 2025-11-17 | 10,500 | 913.1万円 | ¥870 | market | 2025-07-22 |
| 2025-11-14 | 1,300 | 113.6万円 | ¥874 | market | 2025-07-22 |
| 2025-11-13 | 1,000 | 87.4万円 | ¥874 | market | 2025-07-22 |
| 2025-11-12 | 6,100 | 531.8万円 | ¥872 | market | 2025-07-22 |
| 2025-11-11 | 5,300 | 462.7万円 | ¥873 | market | 2025-07-22 |
| 2025-11-10 | 3,500 | 305.5万円 | ¥873 | market | 2025-07-22 |
| 2025-11-07 | 900 | 78.4万円 | ¥871 | market | 2025-07-22 |
| 2025-11-06 | 6,000 | 521.6万円 | ¥869 | market | 2025-07-22 |
| 2025-11-05 | 8,500 | 739.8万円 | ¥870 | market | 2025-07-22 |
| 2025-11-04 | 1,600 | 139.6万円 | ¥873 | market | 2025-07-22 |
| 2025-10-31 | 1,100 | 96.0万円 | ¥873 | market | 2025-07-22 |
| 2025-10-30 | 4,100 | 357.5万円 | ¥872 | market | 2025-07-22 |
| 2025-10-29 | 7,400 | 648.0万円 | ¥876 | market | 2025-07-22 |
| 2025-10-28 | 1,900 | 167.9万円 | ¥883 | market | 2025-07-22 |
| 2025-10-27 | 5,500 | 487.4万円 | ¥886 | market | 2025-07-22 |
| 2025-10-24 | 3,000 | 265.6万円 | ¥885 | market | 2025-07-22 |
| 2025-10-23 | 2,300 | 203.7万円 | ¥886 | market | 2025-07-22 |
| 2025-10-22 | 5,200 | 458.7万円 | ¥882 | market | 2025-07-22 |
| 2025-10-21 | 5,600 | 495.7万円 | ¥885 | market | 2025-07-22 |
| 2025-10-20 | 2,900 | 255.2万円 | ¥880 | market | 2025-07-22 |
| 2025-10-17 | 1,300 | 113.7万円 | ¥875 | market | 2025-07-22 |
| 2025-10-16 | 4,400 | 384.9万円 | ¥875 | market | 2025-07-22 |
| 2025-10-15 | 7,200 | 629.3万円 | ¥874 | market | 2025-07-22 |
| 2025-10-14 | 10,400 | 906.8万円 | ¥872 | market | 2025-07-22 |
| 2025-10-10 | 4,200 | 369.0万円 | ¥878 | market | 2025-07-22 |
| 2025-10-09 | 15,300 | 1,345.2万円 | ¥879 | market | 2025-07-22 |
| 2025-10-08 | 7,200 | 638.6万円 | ¥887 | market | 2025-07-22 |
| 2025-10-07 | 1,700 | 151.2万円 | ¥889 | market | 2025-07-22 |
| 2025-10-06 | 3,900 | 347.4万円 | ¥891 | market | 2025-07-22 |
| 2025-10-03 | 4,400 | 390.5万円 | ¥887 | market | 2025-07-22 |
| 2025-10-02 | 4,100 | 363.9万円 | ¥888 | market | 2025-07-22 |
| 2025-10-01 | 5,700 | 507.9万円 | ¥891 | market | 2025-07-22 |
| 2025-09-22 | 600 | 55.0万円 | ¥917 | market | 2025-07-22 |
| 2025-09-19 | 3,400 | 312.3万円 | ¥918 | market | 2025-07-22 |
| 2025-09-18 | 1,200 | 111.2万円 | ¥926 | market | 2025-07-22 |
| 2025-09-17 | 2,600 | 243.3万円 | ¥936 | market | 2025-07-22 |
| 2025-09-16 | 11,000 | 1,022.1万円 | ¥929 | market | 2025-07-22 |
| 2025-09-12 | 4,200 | 384.6万円 | ¥916 | market | 2025-07-22 |
| 2025-09-11 | 3,800 | 346.5万円 | ¥912 | market | 2025-07-22 |
| 2025-09-10 | 2,800 | 254.6万円 | ¥909 | market | 2025-07-22 |
| 2025-09-09 | 7,000 | 635.0万円 | ¥907 | market | 2025-07-22 |
| 2025-09-08 | 3,100 | 281.1万円 | ¥907 | market | 2025-07-22 |
| 2025-09-05 | 4,600 | 416.4万円 | ¥905 | market | 2025-07-22 |
| 2025-09-04 | 2,500 | 226.3万円 | ¥905 | market | 2025-07-22 |
| 2025-09-03 | 3,900 | 352.6万円 | ¥904 | market | 2025-07-22 |
| 2025-09-02 | 3,200 | 289.6万円 | ¥905 | market | 2025-07-22 |
| 2025-09-01 | 2,000 | 180.8万円 | ¥904 | market | 2025-07-22 |
| 2025-08-29 | 2,000 | 180.8万円 | ¥904 | market | 2025-07-22 |
| 2025-08-28 | 1,800 | 162.7万円 | ¥904 | market | 2025-07-22 |
| 2025-08-27 | 800 | 72.4万円 | ¥905 | market | 2025-07-22 |
| 2025-08-26 | 3,000 | 271.2万円 | ¥904 | market | 2025-07-22 |
| 2025-08-25 | 4,600 | 416.4万円 | ¥905 | market | 2025-07-22 |
| 2025-08-22 | 2,000 | 181.2万円 | ¥906 | market | 2025-07-22 |
| 2025-08-21 | 2,200 | 199.5万円 | ¥907 | market | 2025-07-22 |
| 2025-08-20 | 700 | 63.5万円 | ¥907 | market | 2025-07-22 |
| 2025-08-19 | 2,900 | 263.0万円 | ¥907 | market | 2025-07-22 |
| 2025-08-18 | 2,900 | 263.1万円 | ¥907 | market | 2025-07-22 |
| 2025-08-15 | 5,000 | 454.1万円 | ¥908 | market | 2025-07-22 |
| 2025-08-14 | 1,700 | 154.8万円 | ¥910 | market | 2025-07-22 |
| 2025-08-13 | 2,100 | 190.9万円 | ¥909 | market | 2025-07-22 |
| 2025-08-12 | 2,700 | 244.7万円 | ¥906 | market | 2025-07-22 |
| 2025-08-08 | 1,900 | 173.1万円 | ¥911 | market | 2025-07-22 |
| 2025-08-07 | 800 | 72.8万円 | ¥911 | market | 2025-07-22 |
| 2025-08-06 | 1,100 | 100.1万円 | ¥910 | market | 2025-07-22 |
| 2025-08-05 | 1,400 | 127.6万円 | ¥912 | market | 2025-07-22 |
| 2025-08-04 | 900 | 81.6万円 | ¥907 | market | 2025-07-22 |
| 2025-08-01 | 1,300 | 117.7万円 | ¥905 | market | 2025-07-22 |
| 2025-07-31 | 1,000 | 90.5万円 | ¥905 | market | 2025-07-22 |
| 2025-07-30 | 1,200 | 108.3万円 | ¥903 | market | 2025-07-22 |
| 2025-07-29 | 1,800 | 163.0万円 | ¥906 | market | 2025-07-22 |
| 2025-07-28 | 3,300 | 299.4万円 | ¥907 | market | 2025-07-22 |
| 2025-07-25 | 5,400 | 488.6万円 | ¥905 | market | 2025-07-22 |
| 2025-07-24 | 2,500 | 227.2万円 | ¥909 | market | 2025-07-22 |
| 2025-07-23 | 7,600 | 692.2万円 | ¥911 | market | 2025-07-22 |
| 2024-05-31 | 1,400 | 133.7万円 | ¥955 | market | 2023-11-13 |
| 2024-05-30 | 800 | 76.3万円 | ¥953 | market | 2023-11-13 |
| 2024-05-29 | 2,000 | 191.3万円 | ¥957 | market | 2023-11-13 |
| 2024-05-28 | 7,200 | 694.1万円 | ¥964 | market | 2023-11-13 |
| 2024-05-27 | 7,400 | 708.8万円 | ¥958 | market | 2023-11-13 |
| 2024-05-24 | 7,300 | 688.3万円 | ¥943 | market | 2023-11-13 |
| 2024-05-23 | 2,700 | 249.1万円 | ¥923 | market | 2023-11-13 |
| 2024-05-22 | 2,600 | 240.5万円 | ¥925 | market | 2023-11-13 |
| 2024-05-21 | 2,000 | 183.9万円 | ¥920 | market | 2023-11-13 |
| 2024-05-20 | 7,700 | 702.0万円 | ¥912 | market | 2023-11-13 |
| 2024-05-17 | 1,400 | 128.9万円 | ¥921 | market | 2023-11-13 |
| 2024-05-16 | 1,700 | 155.8万円 | ¥916 | market | 2023-11-13 |
| 2024-05-15 | 6,300 | 587.6万円 | ¥933 | market | 2023-11-13 |
| 2024-05-14 | 1,700 | 156.4万円 | ¥920 | market | 2023-11-13 |
| 2024-05-13 | 5,900 | 542.3万円 | ¥919 | market | 2023-11-13 |
| 2024-05-10 | 2,700 | 244.2万円 | ¥905 | market | 2023-11-13 |
| 2024-05-09 | 700 | 63.5万円 | ¥907 | market | 2023-11-13 |
| 2024-05-08 | 900 | 81.7万円 | ¥908 | market | 2023-11-13 |
| 2024-05-07 | 1,200 | 109.5万円 | ¥912 | market | 2023-11-13 |
| 2024-05-02 | 700 | 63.8万円 | ¥911 | market | 2023-11-13 |
さらに 302 件の古い取引 (合計 30.4億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||