実施回数
80
実施株数 (合計)
483,300
実施額 (合計)
7.00億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2024-12-17 | 27,600 | 5,209.8万円 | ¥1,888 | market | 2024-08-14 |
| 2024-12-16 | 1,100 | 209.0万円 | ¥1,900 | market | 2024-08-14 |
| 2024-12-13 | 12,400 | 2,208.4万円 | ¥1,781 | market | 2024-08-14 |
| 2024-12-12 | 13,700 | 2,387.2万円 | ¥1,742 | market | 2024-08-14 |
| 2024-12-11 | 13,700 | 2,272.9万円 | ¥1,659 | market | 2024-08-14 |
| 2024-12-10 | 13,700 | 2,172.3万円 | ¥1,586 | market | 2024-08-14 |
| 2024-12-09 | 12,300 | 1,848.0万円 | ¥1,502 | market | 2024-08-14 |
| 2024-12-06 | 5,800 | 812.1万円 | ¥1,400 | market | 2024-08-14 |
| 2024-12-05 | 4,500 | 614.2万円 | ¥1,365 | market | 2024-08-14 |
| 2024-12-04 | 3,400 | 452.1万円 | ¥1,330 | market | 2024-08-14 |
| 2024-12-03 | 1,900 | 251.6万円 | ¥1,324 | market | 2024-08-14 |
| 2024-12-02 | 1,800 | 237.3万円 | ¥1,318 | market | 2024-08-14 |
| 2024-11-29 | 1,900 | 251.2万円 | ¥1,322 | market | 2024-08-14 |
| 2024-11-28 | 400 | 53.2万円 | ¥1,330 | market | 2024-08-14 |
| 2024-11-27 | 1,300 | 173.0万円 | ¥1,331 | market | 2024-08-14 |
| 2024-11-26 | 1,500 | 200.6万円 | ¥1,337 | market | 2024-08-14 |
| 2024-11-25 | 3,300 | 438.7万円 | ¥1,329 | market | 2024-08-14 |
| 2024-11-22 | 900 | 119.1万円 | ¥1,323 | market | 2024-08-14 |
| 2024-11-21 | 2,100 | 278.4万円 | ¥1,326 | market | 2024-08-14 |
| 2024-11-20 | 2,000 | 262.7万円 | ¥1,314 | market | 2024-08-14 |
| 2024-11-19 | 2,400 | 315.6万円 | ¥1,315 | market | 2024-08-14 |
| 2024-11-18 | 2,100 | 275.5万円 | ¥1,312 | market | 2024-08-14 |
| 2024-11-15 | 5,500 | 722.5万円 | ¥1,314 | market | 2024-08-14 |
| 2024-11-14 | 3,000 | 400.9万円 | ¥1,336 | market | 2024-08-14 |
| 2024-11-13 | 2,100 | 283.7万円 | ¥1,351 | market | 2024-08-14 |
| 2024-11-12 | 3,100 | 418.2万円 | ¥1,349 | market | 2024-08-14 |
| 2024-11-11 | 1,100 | 150.2万円 | ¥1,365 | market | 2024-08-14 |
| 2024-11-08 | 1,300 | 179.4万円 | ¥1,380 | market | 2024-08-14 |
| 2024-11-07 | 1,500 | 207.0万円 | ¥1,380 | market | 2024-08-14 |
| 2024-11-06 | 2,400 | 330.5万円 | ¥1,377 | market | 2024-08-14 |
| 2024-11-05 | 1,400 | 193.0万円 | ¥1,378 | market | 2024-08-14 |
| 2024-11-01 | 2,200 | 308.3万円 | ¥1,401 | market | 2024-08-14 |
| 2024-10-31 | 5,100 | 715.1万円 | ¥1,402 | market | 2024-08-14 |
| 2024-10-30 | 3,800 | 531.2万円 | ¥1,398 | market | 2024-08-14 |
| 2024-10-29 | 2,100 | 296.2万円 | ¥1,411 | market | 2024-08-14 |
| 2024-10-28 | 1,900 | 266.6万円 | ¥1,403 | market | 2024-08-14 |
| 2024-10-25 | 6,100 | 840.4万円 | ¥1,378 | market | 2024-08-14 |
| 2024-10-24 | 2,300 | 326.2万円 | ¥1,418 | market | 2024-08-14 |
| 2024-10-23 | 1,400 | 200.1万円 | ¥1,429 | market | 2024-08-14 |
| 2024-10-22 | 1,500 | 215.6万円 | ¥1,437 | market | 2024-08-14 |
| 2024-10-21 | 800 | 115.5万円 | ¥1,444 | market | 2024-08-14 |
| 2024-10-18 | 1,800 | 258.9万円 | ¥1,438 | market | 2024-08-14 |
| 2024-10-17 | 3,600 | 527.9万円 | ¥1,466 | market | 2024-08-14 |
| 2024-10-16 | 800 | 114.4万円 | ¥1,430 | market | 2024-08-14 |
| 2024-10-15 | 1,300 | 186.8万円 | ¥1,437 | market | 2024-08-14 |
| 2024-10-11 | 4,800 | 690.3万円 | ¥1,438 | market | 2024-08-14 |
| 2024-10-10 | 4,300 | 603.4万円 | ¥1,403 | market | 2024-08-14 |
| 2024-10-09 | 2,000 | 286.2万円 | ¥1,431 | market | 2024-08-14 |
| 2024-10-08 | 3,200 | 461.8万円 | ¥1,443 | market | 2024-08-14 |
| 2024-10-07 | 3,800 | 553.8万円 | ¥1,457 | market | 2024-08-14 |
| 2024-10-04 | 3,200 | 465.2万円 | ¥1,454 | market | 2024-08-14 |
| 2024-10-03 | 1,600 | 233.2万円 | ¥1,457 | market | 2024-08-14 |
| 2024-10-02 | 4,700 | 680.3万円 | ¥1,447 | market | 2024-08-14 |
| 2024-10-01 | 5,800 | 827.9万円 | ¥1,427 | market | 2024-08-14 |
| 2024-09-20 | 4,000 | 596.3万円 | ¥1,491 | market | 2024-08-14 |
| 2024-09-19 | 6,400 | 937.8万円 | ¥1,465 | market | 2024-08-14 |
| 2024-09-18 | 20,500 | 2,968.9万円 | ¥1,448 | market | 2024-08-14 |
| 2024-09-17 | 37,800 | 5,203.5万円 | ¥1,377 | market | 2024-08-14 |
| 2024-09-13 | 6,700 | 922.9万円 | ¥1,377 | market | 2024-08-14 |
| 2024-09-12 | 11,200 | 1,562.6万円 | ¥1,395 | market | 2024-08-14 |
| 2024-09-11 | 11,200 | 1,522.9万円 | ¥1,360 | market | 2024-08-14 |
| 2024-09-10 | 20,000 | 2,696.8万円 | ¥1,348 | market | 2024-08-14 |
| 2024-09-09 | 6,900 | 889.3万円 | ¥1,289 | market | 2024-08-14 |
| 2024-09-06 | 5,600 | 738.0万円 | ¥1,318 | market | 2024-08-14 |
| 2024-09-05 | 7,800 | 1,003.3万円 | ¥1,286 | market | 2024-08-14 |
| 2024-09-04 | 7,500 | 972.7万円 | ¥1,297 | market | 2024-08-14 |
| 2024-09-03 | 3,900 | 525.2万円 | ¥1,347 | market | 2024-08-14 |
| 2024-09-02 | 4,900 | 653.3万円 | ¥1,333 | market | 2024-08-14 |
| 2024-08-30 | 5,200 | 697.5万円 | ¥1,341 | market | 2024-08-14 |
| 2024-08-29 | 3,900 | 526.9万円 | ¥1,351 | market | 2024-08-14 |
| 2024-08-28 | 6,000 | 804.4万円 | ¥1,341 | market | 2024-08-14 |
| 2024-08-27 | 3,000 | 405.5万円 | ¥1,352 | market | 2024-08-14 |
| 2024-08-26 | 7,100 | 962.6万円 | ¥1,356 | market | 2024-08-14 |
| 2024-08-23 | 2,400 | 330.4万円 | ¥1,377 | market | 2024-08-14 |
| 2024-08-22 | 4,800 | 663.4万円 | ¥1,382 | market | 2024-08-14 |
| 2024-08-21 | 4,300 | 597.1万円 | ¥1,389 | market | 2024-08-14 |
| 2024-08-20 | 13,200 | 1,860.6万円 | ¥1,410 | market | 2024-08-14 |
| 2024-08-19 | 8,400 | 1,165.3万円 | ¥1,387 | market | 2024-08-14 |
| 2024-08-16 | 15,100 | 2,129.2万円 | ¥1,410 | market | 2024-08-14 |
| 2024-08-15 | 36,200 | 5,028.1万円 | ¥1,389 | market | 2024-08-14 |
さらに 25 件の古い取引 (合計 3.73億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||