実施回数
133
実施株数 (合計)
580,300
実施額 (合計)
15.5億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-24 | 5,500 | 1,040.6万円 | ¥1,892 | market | 2026-03-13 |
| 2026-03-23 | 5,900 | 1,090.6万円 | ¥1,848 | market | 2026-03-13 |
| 2026-03-19 | 8,800 | 1,688.7万円 | ¥1,919 | market | 2026-03-13 |
| 2026-03-18 | 4,100 | 794.4万円 | ¥1,937 | market | 2026-03-13 |
| 2025-09-11 | 1,200 | 331.4万円 | ¥2,761 | market | 2025-05-14 |
| 2025-09-10 | 5,600 | 1,560.1万円 | ¥2,786 | market | 2025-05-14 |
| 2025-09-09 | 4,700 | 1,318.7万円 | ¥2,806 | market | 2025-05-14 |
| 2025-09-08 | 4,700 | 1,306.2万円 | ¥2,779 | market | 2025-05-14 |
| 2025-09-05 | 4,900 | 1,330.6万円 | ¥2,716 | market | 2025-05-14 |
| 2025-09-04 | 4,700 | 1,265.6万円 | ¥2,693 | market | 2025-05-14 |
| 2025-09-03 | 3,200 | 875.1万円 | ¥2,735 | market | 2025-05-14 |
| 2025-09-02 | 3,700 | 1,011.4万円 | ¥2,734 | market | 2025-05-14 |
| 2025-09-01 | 2,600 | 704.3万円 | ¥2,709 | market | 2025-05-14 |
| 2025-08-29 | 4,100 | 1,121.9万円 | ¥2,736 | market | 2025-05-14 |
| 2025-08-28 | 4,000 | 1,073.5万円 | ¥2,684 | market | 2025-05-14 |
| 2025-08-27 | 5,700 | 1,552.8万円 | ¥2,724 | market | 2025-05-14 |
| 2025-08-26 | 2,300 | 641.9万円 | ¥2,791 | market | 2025-05-14 |
| 2025-08-25 | 5,100 | 1,424.2万円 | ¥2,792 | market | 2025-05-14 |
| 2025-08-22 | 7,800 | 2,155.1万円 | ¥2,763 | market | 2025-05-14 |
| 2025-08-21 | 5,200 | 1,462.8万円 | ¥2,813 | market | 2025-05-14 |
| 2025-08-20 | 5,800 | 1,642.0万円 | ¥2,831 | market | 2025-05-14 |
| 2025-08-19 | 6,400 | 1,845.4万円 | ¥2,884 | market | 2025-05-14 |
| 2025-08-18 | 7,400 | 2,128.2万円 | ¥2,876 | market | 2025-05-14 |
| 2025-08-15 | 14,800 | 4,284.4万円 | ¥2,895 | market | 2025-05-14 |
| 2025-08-14 | 5,400 | 1,751.9万円 | ¥3,244 | market | 2025-05-14 |
| 2025-08-13 | 5,300 | 1,766.4万円 | ¥3,333 | market | 2025-05-14 |
| 2025-08-12 | 2,500 | 815.0万円 | ¥3,260 | market | 2025-05-14 |
| 2025-08-08 | 4,800 | 1,586.3万円 | ¥3,305 | market | 2025-05-14 |
| 2025-08-07 | 2,800 | 917.7万円 | ¥3,278 | market | 2025-05-14 |
| 2025-08-06 | 2,400 | 783.4万円 | ¥3,264 | market | 2025-05-14 |
| 2025-08-05 | 3,100 | 1,009.3万円 | ¥3,256 | market | 2025-05-14 |
| 2025-08-04 | 3,800 | 1,221.9万円 | ¥3,215 | market | 2025-05-14 |
| 2025-08-01 | 4,000 | 1,276.7万円 | ¥3,192 | market | 2025-05-14 |
| 2025-07-31 | 2,000 | 634.4万円 | ¥3,172 | market | 2025-05-14 |
| 2025-07-30 | 2,000 | 628.4万円 | ¥3,142 | market | 2025-05-14 |
| 2025-07-29 | 2,100 | 652.0万円 | ¥3,105 | market | 2025-05-14 |
| 2025-07-28 | 2,800 | 867.5万円 | ¥3,098 | market | 2025-05-14 |
| 2025-07-25 | 2,900 | 887.5万円 | ¥3,060 | market | 2025-05-14 |
| 2025-07-24 | 1,100 | 329.1万円 | ¥2,992 | market | 2025-05-14 |
| 2025-07-23 | 4,300 | 1,282.0万円 | ¥2,981 | market | 2025-05-14 |
| 2025-07-22 | 1,300 | 396.1万円 | ¥3,047 | market | 2025-05-14 |
| 2025-07-18 | 1,600 | 485.5万円 | ¥3,034 | market | 2025-05-14 |
| 2025-07-17 | 1,900 | 584.7万円 | ¥3,077 | market | 2025-05-14 |
| 2025-07-16 | 6,100 | 1,873.1万円 | ¥3,071 | market | 2025-05-14 |
| 2025-07-15 | 2,000 | 601.1万円 | ¥3,006 | market | 2025-05-14 |
| 2025-07-14 | 3,400 | 1,021.6万円 | ¥3,005 | market | 2025-05-14 |
| 2025-07-11 | 2,500 | 748.6万円 | ¥2,994 | market | 2025-05-14 |
| 2025-07-10 | 9,100 | 2,786.1万円 | ¥3,062 | market | 2025-05-14 |
| 2025-07-09 | 4,300 | 1,296.2万円 | ¥3,014 | market | 2025-05-14 |
| 2025-07-08 | 7,600 | 2,298.3万円 | ¥3,024 | market | 2025-05-14 |
| 2025-07-07 | 5,400 | 1,549.8万円 | ¥2,870 | market | 2025-05-14 |
| 2025-07-04 | 2,700 | 760.3万円 | ¥2,816 | market | 2025-05-14 |
| 2025-07-03 | 4,500 | 1,288.4万円 | ¥2,863 | market | 2025-05-14 |
| 2025-07-02 | 7,800 | 2,294.3万円 | ¥2,941 | market | 2025-05-14 |
| 2025-07-01 | 5,400 | 1,611.9万円 | ¥2,985 | market | 2025-05-14 |
| 2025-06-23 | 6,000 | 1,641.3万円 | ¥2,736 | market | 2025-05-14 |
| 2025-06-20 | 6,800 | 1,869.0万円 | ¥2,749 | market | 2025-05-14 |
| 2025-06-19 | 3,400 | 935.8万円 | ¥2,752 | market | 2025-05-14 |
| 2025-06-18 | 3,100 | 843.6万円 | ¥2,721 | market | 2025-05-14 |
| 2025-06-17 | 5,100 | 1,400.7万円 | ¥2,747 | market | 2025-05-14 |
| 2025-06-16 | 5,000 | 1,348.9万円 | ¥2,698 | market | 2025-05-14 |
| 2025-06-13 | 3,100 | 833.7万円 | ¥2,689 | market | 2025-05-14 |
| 2025-06-12 | 3,200 | 882.3万円 | ¥2,757 | market | 2025-05-14 |
| 2025-06-11 | 2,400 | 659.5万円 | ¥2,748 | market | 2025-05-14 |
| 2025-06-10 | 12,700 | 3,491.9万円 | ¥2,750 | market | 2025-05-14 |
| 2025-06-09 | 3,300 | 884.4万円 | ¥2,680 | market | 2025-05-14 |
| 2025-06-06 | 9,300 | 2,537.2万円 | ¥2,728 | market | 2025-05-14 |
| 2025-06-05 | 3,900 | 1,041.0万円 | ¥2,669 | market | 2025-05-14 |
| 2025-06-04 | 2,400 | 623.0万円 | ¥2,596 | market | 2025-05-14 |
| 2025-06-03 | 4,000 | 1,041.0万円 | ¥2,603 | market | 2025-05-14 |
| 2025-06-02 | 2,100 | 553.3万円 | ¥2,635 | market | 2025-05-14 |
| 2025-05-30 | 2,200 | 587.4万円 | ¥2,670 | market | 2025-05-14 |
| 2025-05-29 | 4,200 | 1,123.3万円 | ¥2,675 | market | 2025-05-14 |
| 2025-05-28 | 3,600 | 960.0万円 | ¥2,667 | market | 2025-05-14 |
| 2025-05-27 | 2,600 | 693.5万円 | ¥2,667 | market | 2025-05-14 |
| 2025-05-26 | 1,200 | 311.7万円 | ¥2,597 | market | 2025-05-14 |
| 2025-05-23 | 1,700 | 440.7万円 | ¥2,592 | market | 2025-05-14 |
| 2025-05-22 | 2,300 | 608.3万円 | ¥2,645 | market | 2025-05-14 |
| 2025-05-21 | 2,700 | 738.5万円 | ¥2,735 | market | 2025-05-14 |
| 2025-05-20 | 3,400 | 962.1万円 | ¥2,830 | market | 2025-05-14 |
| 2025-05-19 | 4,700 | 1,325.7万円 | ¥2,821 | market | 2025-05-14 |
| 2025-05-16 | 9,600 | 2,747.1万円 | ¥2,862 | market | 2025-05-14 |
| 2025-05-15 | 13,800 | 3,871.1万円 | ¥2,805 | market | 2025-05-14 |
| 2025-02-06 | 4,300 | 1,107.9万円 | ¥2,576 | market | 2024-11-14 |
| 2025-02-05 | 4,900 | 1,249.9万円 | ¥2,551 | market | 2024-11-14 |
| 2025-02-04 | 5,000 | 1,263.8万円 | ¥2,528 | market | 2024-11-14 |
| 2025-02-03 | 5,000 | 1,240.2万円 | ¥2,480 | market | 2024-11-14 |
| 2025-01-31 | 5,000 | 1,244.5万円 | ¥2,489 | market | 2024-11-14 |
| 2025-01-30 | 4,200 | 1,038.8万円 | ¥2,473 | market | 2024-11-14 |
| 2025-01-29 | 5,000 | 1,220.8万円 | ¥2,442 | market | 2024-11-14 |
| 2025-01-28 | 5,000 | 1,194.7万円 | ¥2,389 | market | 2024-11-14 |
| 2025-01-27 | 5,000 | 1,166.9万円 | ¥2,334 | market | 2024-11-14 |
| 2025-01-24 | 3,500 | 809.9万円 | ¥2,314 | market | 2024-11-14 |
| 2025-01-23 | 6,700 | 1,506.2万円 | ¥2,248 | market | 2024-11-14 |
| 2025-01-22 | 2,700 | 605.6万円 | ¥2,243 | market | 2024-11-14 |
| 2025-01-21 | 3,400 | 762.0万円 | ¥2,241 | market | 2024-11-14 |
| 2025-01-20 | 4,500 | 1,003.3万円 | ¥2,229 | market | 2024-11-14 |
| 2025-01-17 | 4,300 | 945.7万円 | ¥2,199 | market | 2024-11-14 |
| 2025-01-16 | 5,000 | 1,129.5万円 | ¥2,259 | market | 2024-11-14 |
| 2025-01-15 | 5,000 | 1,154.1万円 | ¥2,308 | market | 2024-11-14 |
| 2025-01-14 | 10,000 | 2,306.8万円 | ¥2,307 | market | 2024-11-14 |
| 2025-01-10 | 5,000 | 1,191.1万円 | ¥2,382 | market | 2024-11-14 |
| 2025-01-09 | 4,100 | 949.9万円 | ¥2,317 | market | 2024-11-14 |
| 2025-01-08 | 6,000 | 1,404.4万円 | ¥2,341 | market | 2024-11-14 |
| 2025-01-07 | 8,000 | 1,917.2万円 | ¥2,396 | market | 2024-11-14 |
| 2025-01-06 | 4,000 | 1,008.6万円 | ¥2,522 | market | 2024-11-14 |
| 2024-12-23 | 3,400 | 820.3万円 | ¥2,413 | market | 2024-11-14 |
| 2024-12-20 | 3,400 | 825.9万円 | ¥2,429 | market | 2024-11-14 |
| 2024-12-19 | 3,400 | 817.2万円 | ¥2,404 | market | 2024-11-14 |
| 2024-12-18 | 3,400 | 838.5万円 | ¥2,466 | market | 2024-11-14 |
| 2024-12-17 | 3,400 | 835.8万円 | ¥2,458 | market | 2024-11-14 |
| 2024-12-16 | 3,400 | 851.4万円 | ¥2,504 | market | 2024-11-14 |
| 2024-12-13 | 3,400 | 850.4万円 | ¥2,501 | market | 2024-11-14 |
| 2024-12-12 | 3,400 | 842.9万円 | ¥2,479 | market | 2024-11-14 |
| 2024-12-11 | 3,400 | 865.4万円 | ¥2,545 | market | 2024-11-14 |
| 2024-12-10 | 3,400 | 850.3万円 | ¥2,501 | market | 2024-11-14 |
| 2024-12-09 | 3,400 | 841.1万円 | ¥2,474 | market | 2024-11-14 |
| 2024-12-06 | 3,400 | 809.3万円 | ¥2,380 | market | 2024-11-14 |
| 2024-12-05 | 3,400 | 833.4万円 | ¥2,451 | market | 2024-11-14 |
| 2024-12-04 | 3,400 | 830.5万円 | ¥2,443 | market | 2024-11-14 |
| 2024-12-03 | 3,400 | 827.3万円 | ¥2,433 | market | 2024-11-14 |
| 2024-12-02 | 3,400 | 815.7万円 | ¥2,399 | market | 2024-11-14 |
| 2024-11-29 | 3,400 | 825.4万円 | ¥2,428 | market | 2024-11-14 |
| 2024-11-28 | 3,400 | 835.9万円 | ¥2,459 | market | 2024-11-14 |
| 2024-11-27 | 3,400 | 852.1万円 | ¥2,506 | market | 2024-11-14 |
| 2024-11-26 | 3,400 | 843.1万円 | ¥2,480 | market | 2024-11-14 |
| 2024-11-25 | 3,400 | 847.6万円 | ¥2,493 | market | 2024-11-14 |
| 2024-11-22 | 3,400 | 844.8万円 | ¥2,485 | market | 2024-11-14 |
| 2024-11-21 | 3,400 | 837.1万円 | ¥2,462 | market | 2024-11-14 |
| 2024-11-20 | 3,400 | 823.6万円 | ¥2,422 | market | 2024-11-14 |
| 2024-11-19 | 3,400 | 828.1万円 | ¥2,436 | market | 2024-11-14 |
| 2024-11-18 | 3,400 | 843.1万円 | ¥2,480 | market | 2024-11-14 |
| 2024-11-15 | 3,400 | 831.0万円 | ¥2,444 | market | 2024-11-14 |
さらに 1 件の古い取引 (合計 17.4億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||