実施回数
87
実施株数 (合計)
431,200
実施額 (合計)
7.86億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-24 | 4,300 | 626.2万円 | ¥1,456 | market | 2026-02-13 |
| 2026-03-23 | 4,700 | 674.3万円 | ¥1,435 | market | 2026-02-13 |
| 2026-03-19 | 5,800 | 866.3万円 | ¥1,494 | market | 2026-02-13 |
| 2026-03-18 | 3,900 | 596.4万円 | ¥1,529 | market | 2026-02-13 |
| 2026-03-17 | 4,700 | 718.4万円 | ¥1,529 | market | 2026-02-13 |
| 2026-03-16 | 5,200 | 794.9万円 | ¥1,529 | market | 2026-02-13 |
| 2026-03-13 | 5,400 | 827.4万円 | ¥1,532 | market | 2026-02-13 |
| 2026-03-12 | 6,000 | 940.6万円 | ¥1,568 | market | 2026-02-13 |
| 2026-03-11 | 4,700 | 751.7万円 | ¥1,599 | market | 2026-02-13 |
| 2026-03-10 | 4,700 | 746.2万円 | ¥1,588 | market | 2026-02-13 |
| 2026-03-09 | 4,700 | 713.2万円 | ¥1,517 | market | 2026-02-13 |
| 2026-03-06 | 2,200 | 336.6万円 | ¥1,530 | market | 2026-02-13 |
| 2026-03-05 | 4,800 | 730.1万円 | ¥1,521 | market | 2026-02-13 |
| 2026-03-04 | 5,500 | 814.5万円 | ¥1,481 | market | 2026-02-13 |
| 2026-03-03 | 5,400 | 823.7万円 | ¥1,525 | market | 2026-02-13 |
| 2026-03-02 | 5,200 | 818.4万円 | ¥1,574 | market | 2026-02-13 |
| 2026-02-27 | 4,700 | 770.8万円 | ¥1,640 | market | 2026-02-13 |
| 2026-02-26 | 4,700 | 743.9万円 | ¥1,583 | market | 2026-02-13 |
| 2026-02-25 | 4,600 | 710.2万円 | ¥1,544 | market | 2026-02-13 |
| 2026-02-24 | 5,800 | 890.7万円 | ¥1,536 | market | 2026-02-13 |
| 2026-02-20 | 3,500 | 554.3万円 | ¥1,584 | market | 2026-02-13 |
| 2026-02-19 | 4,800 | 749.6万円 | ¥1,562 | market | 2026-02-13 |
| 2026-02-18 | 4,800 | 756.1万円 | ¥1,575 | market | 2026-02-13 |
| 2026-02-17 | 5,600 | 903.1万円 | ¥1,613 | market | 2026-02-13 |
| 2026-02-16 | 4,700 | 773.6万円 | ¥1,646 | market | 2026-02-13 |
| 2025-08-06 | 7,200 | 1,428.5万円 | ¥1,984 | market | 2025-05-08 |
| 2025-08-05 | 4,800 | 952.5万円 | ¥1,984 | market | 2025-05-08 |
| 2025-08-04 | 1,800 | 348.7万円 | ¥1,937 | market | 2025-05-08 |
| 2025-08-01 | 2,600 | 499.8万円 | ¥1,922 | market | 2025-05-08 |
| 2025-07-31 | 2,100 | 398.8万円 | ¥1,899 | market | 2025-05-08 |
| 2025-07-30 | 2,600 | 484.2万円 | ¥1,862 | market | 2025-05-08 |
| 2025-07-29 | 1,700 | 313.9万円 | ¥1,846 | market | 2025-05-08 |
| 2025-07-28 | 2,500 | 462.4万円 | ¥1,850 | market | 2025-05-08 |
| 2025-07-25 | 2,900 | 536.8万円 | ¥1,851 | market | 2025-05-08 |
| 2025-07-24 | 3,300 | 609.9万円 | ¥1,848 | market | 2025-05-08 |
| 2025-07-23 | 2,600 | 473.4万円 | ¥1,821 | market | 2025-05-08 |
| 2025-07-22 | 3,000 | 542.6万円 | ¥1,809 | market | 2025-05-08 |
| 2025-07-18 | 3,300 | 601.4万円 | ¥1,822 | market | 2025-05-08 |
| 2025-07-17 | 900 | 166.0万円 | ¥1,845 | market | 2025-05-08 |
| 2025-07-16 | 1,600 | 293.8万円 | ¥1,836 | market | 2025-05-08 |
| 2025-07-15 | 2,000 | 363.1万円 | ¥1,815 | market | 2025-05-08 |
| 2025-07-14 | 600 | 108.1万円 | ¥1,802 | market | 2025-05-08 |
| 2025-07-11 | 2,200 | 396.9万円 | ¥1,804 | market | 2025-05-08 |
| 2025-07-10 | 2,700 | 487.1万円 | ¥1,804 | market | 2025-05-08 |
| 2025-07-09 | 900 | 163.6万円 | ¥1,817 | market | 2025-05-08 |
| 2025-07-08 | 1,000 | 181.4万円 | ¥1,814 | market | 2025-05-08 |
| 2025-07-07 | 2,100 | 376.1万円 | ¥1,791 | market | 2025-05-08 |
| 2025-07-04 | 1,700 | 303.9万円 | ¥1,787 | market | 2025-05-08 |
| 2025-07-03 | 3,300 | 593.2万円 | ¥1,798 | market | 2025-05-08 |
| 2025-07-02 | 2,100 | 382.1万円 | ¥1,820 | market | 2025-05-08 |
| 2025-07-01 | 4,200 | 782.7万円 | ¥1,864 | market | 2025-05-08 |
| 2025-06-23 | 2,800 | 508.0万円 | ¥1,814 | market | 2025-05-08 |
| 2025-06-20 | 3,900 | 718.8万円 | ¥1,843 | market | 2025-05-08 |
| 2025-06-19 | 700 | 130.5万円 | ¥1,864 | market | 2025-05-08 |
| 2025-06-18 | 1,000 | 186.6万円 | ¥1,866 | market | 2025-05-08 |
| 2025-06-17 | 3,000 | 562.6万円 | ¥1,875 | market | 2025-05-08 |
| 2025-06-16 | 2,300 | 428.5万円 | ¥1,863 | market | 2025-05-08 |
| 2025-06-13 | 8,600 | 1,610.7万円 | ¥1,873 | market | 2025-05-08 |
| 2025-06-12 | 2,200 | 413.8万円 | ¥1,881 | market | 2025-05-08 |
| 2025-06-11 | 3,000 | 561.9万円 | ¥1,873 | market | 2025-05-08 |
| 2025-06-10 | 6,300 | 1,175.4万円 | ¥1,866 | market | 2025-05-08 |
| 2025-06-09 | 1,200 | 224.4万円 | ¥1,870 | market | 2025-05-08 |
| 2025-06-06 | 5,200 | 957.2万円 | ¥1,841 | market | 2025-05-08 |
| 2025-06-05 | 4,100 | 759.2万円 | ¥1,852 | market | 2025-05-08 |
| 2025-06-04 | 3,500 | 647.9万円 | ¥1,851 | market | 2025-05-08 |
| 2025-06-03 | 2,800 | 526.1万円 | ¥1,879 | market | 2025-05-08 |
| 2025-06-02 | 2,700 | 509.8万円 | ¥1,888 | market | 2025-05-08 |
| 2025-05-30 | 2,200 | 413.4万円 | ¥1,879 | market | 2025-05-08 |
| 2025-05-29 | 2,400 | 440.5万円 | ¥1,835 | market | 2025-05-08 |
| 2025-05-28 | 5,300 | 967.9万円 | ¥1,826 | market | 2025-05-08 |
| 2025-05-27 | 1,500 | 276.3万円 | ¥1,842 | market | 2025-05-08 |
| 2025-05-26 | 400 | 73.2万円 | ¥1,831 | market | 2025-05-08 |
| 2025-05-23 | 1,400 | 252.7万円 | ¥1,805 | market | 2025-05-08 |
| 2025-05-22 | 1,100 | 197.2万円 | ¥1,793 | market | 2025-05-08 |
| 2025-05-21 | 2,500 | 440.1万円 | ¥1,760 | market | 2025-05-08 |
| 2025-05-20 | 3,400 | 599.0万円 | ¥1,762 | market | 2025-05-08 |
| 2025-05-19 | 5,500 | 985.0万円 | ¥1,791 | market | 2025-05-08 |
| 2025-05-16 | 1,000 | 178.2万円 | ¥1,782 | market | 2025-05-08 |
| 2025-05-15 | 1,700 | 299.3万円 | ¥1,761 | market | 2025-05-08 |
| 2025-05-14 | 1,600 | 276.4万円 | ¥1,728 | market | 2025-05-08 |
| 2025-05-13 | 2,500 | 430.8万円 | ¥1,723 | market | 2025-05-08 |
| 2025-05-12 | 8,700 | 1,508.2万円 | ¥1,734 | market | 2025-05-08 |
| 2025-05-09 | 2,700 | 477.2万円 | ¥1,767 | market | 2025-05-08 |
| 2024-11-19 | 26,800 | 5,599.1万円 | ¥2,089 | market | 2024-11-13 |
| 2024-11-18 | 24,700 | 4,979.6万円 | ¥2,016 | market | 2024-11-13 |
| 2024-11-15 | 27,500 | 5,581.0万円 | ¥2,029 | market | 2024-11-13 |
| 2024-11-14 | 68,900 | 1.38億円 | ¥2,007 | market | 2024-11-13 |
さらに 102 件の古い取引 (合計 6.22億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||