実施回数
78
実施株数 (合計)
103,200
実施額 (合計)
4,997.7万円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-08-14 | 800 | 47.6万円 | ¥595 | market | 2025-04-14 |
| 2025-08-13 | 800 | 48.0万円 | ¥600 | market | 2025-04-14 |
| 2025-08-12 | 700 | 42.6万円 | ¥609 | market | 2025-04-14 |
| 2025-08-08 | 800 | 48.9万円 | ¥612 | market | 2025-04-14 |
| 2025-08-07 | 900 | 55.8万円 | ¥620 | market | 2025-04-14 |
| 2025-08-06 | 1,000 | 61.5万円 | ¥615 | market | 2025-04-14 |
| 2025-08-05 | 900 | 54.7万円 | ¥608 | market | 2025-04-14 |
| 2025-08-04 | 900 | 52.9万円 | ¥588 | market | 2025-04-14 |
| 2025-08-01 | 900 | 53.2万円 | ¥591 | market | 2025-04-14 |
| 2025-07-31 | 1,000 | 60.6万円 | ¥606 | market | 2025-04-14 |
| 2025-07-30 | 1,000 | 59.4万円 | ¥594 | market | 2025-04-14 |
| 2025-07-29 | 1,000 | 59.1万円 | ¥591 | market | 2025-04-14 |
| 2025-07-28 | 1,000 | 58.8万円 | ¥588 | market | 2025-04-14 |
| 2025-07-25 | 900 | 51.6万円 | ¥573 | market | 2025-04-14 |
| 2025-07-24 | 1,000 | 56.4万円 | ¥564 | market | 2025-04-14 |
| 2025-07-23 | 1,100 | 61.8万円 | ¥562 | market | 2025-04-14 |
| 2025-07-22 | 1,100 | 60.5万円 | ¥550 | market | 2025-04-14 |
| 2025-07-18 | 1,100 | 59.5万円 | ¥541 | market | 2025-04-14 |
| 2025-07-17 | 1,000 | 53.5万円 | ¥535 | market | 2025-04-14 |
| 2025-07-16 | 1,100 | 58.1万円 | ¥529 | market | 2025-04-14 |
| 2025-07-15 | 1,100 | 60.0万円 | ¥545 | market | 2025-04-14 |
| 2025-07-14 | 1,100 | 61.0万円 | ¥554 | market | 2025-04-14 |
| 2025-07-11 | 1,200 | 59.8万円 | ¥499 | market | 2025-04-14 |
| 2025-07-10 | 1,200 | 60.4万円 | ¥503 | market | 2025-04-14 |
| 2025-07-09 | 1,100 | 56.0万円 | ¥509 | market | 2025-04-14 |
| 2025-07-08 | 1,100 | 55.3万円 | ¥502 | market | 2025-04-14 |
| 2025-07-07 | 1,100 | 54.8万円 | ¥498 | market | 2025-04-14 |
| 2025-07-04 | 1,000 | 49.1万円 | ¥491 | market | 2025-04-14 |
| 2025-07-03 | 1,100 | 53.0万円 | ¥482 | market | 2025-04-14 |
| 2025-07-02 | 1,200 | 58.4万円 | ¥486 | market | 2025-04-14 |
| 2025-07-01 | 1,200 | 60.0万円 | ¥500 | market | 2025-04-14 |
| 2025-06-30 | 1,200 | 61.8万円 | ¥515 | market | 2025-04-14 |
| 2025-06-25 | 1,200 | 62.7万円 | ¥523 | market | 2025-04-14 |
| 2025-06-27 → 2025-06-24 | 1,200 | 62.2万円 | ¥518 | market | 2025-04-14 |
| 2025-06-24 | 1,200 | 63.6万円 | ¥530 | market | 2025-04-14 |
| 2025-06-26 → 2025-06-23 | 1,200 | 62.8万円 | ¥523 | market | 2025-04-14 |
| 2025-06-23 | 1,200 | 63.7万円 | ¥531 | market | 2025-04-14 |
| 2025-06-20 | 1,200 | 65.5万円 | ¥546 | market | 2025-04-14 |
| 2025-06-19 | 1,200 | 67.1万円 | ¥559 | market | 2025-04-14 |
| 2025-06-18 | 1,200 | 68.5万円 | ¥571 | market | 2025-04-14 |
| 2025-06-17 | 1,200 | 65.2万円 | ¥543 | market | 2025-04-14 |
| 2025-06-16 | 1,200 | 63.7万円 | ¥531 | market | 2025-04-14 |
| 2025-06-13 | 1,300 | 69.5万円 | ¥534 | market | 2025-04-14 |
| 2025-06-12 | 1,300 | 69.7万円 | ¥536 | market | 2025-04-14 |
| 2025-06-11 | 1,300 | 69.6万円 | ¥535 | market | 2025-04-14 |
| 2025-06-10 | 1,300 | 65.5万円 | ¥504 | market | 2025-04-14 |
| 2025-06-09 | 1,200 | 58.1万円 | ¥484 | market | 2025-04-14 |
| 2025-06-06 | 1,400 | 68.3万円 | ¥488 | market | 2025-04-14 |
| 2025-06-05 | 1,400 | 67.6万円 | ¥483 | market | 2025-04-14 |
| 2025-06-04 | 1,200 | 57.6万円 | ¥480 | market | 2025-04-14 |
| 2025-06-03 | 1,200 | 58.3万円 | ¥486 | market | 2025-04-14 |
| 2025-06-02 | 1,200 | 57.4万円 | ¥478 | market | 2025-04-14 |
| 2025-05-23 | 1,800 | 78.7万円 | ¥437 | market | 2025-04-14 |
| 2025-05-22 | 1,800 | 79.9万円 | ¥444 | market | 2025-04-14 |
| 2025-05-21 | 1,800 | 81.0万円 | ¥450 | market | 2025-04-14 |
| 2025-05-20 | 1,700 | 78.3万円 | ¥461 | market | 2025-04-14 |
| 2025-05-19 | 1,700 | 76.0万円 | ¥447 | market | 2025-04-14 |
| 2025-05-16 | 1,700 | 74.3万円 | ¥437 | market | 2025-04-14 |
| 2025-05-15 | 1,700 | 72.8万円 | ¥428 | market | 2025-04-14 |
| 2025-05-14 | 1,700 | 72.0万円 | ¥423 | market | 2025-04-14 |
| 2025-05-13 | 1,700 | 71.5万円 | ¥421 | market | 2025-04-14 |
| 2025-05-12 | 1,700 | 71.4万円 | ¥420 | market | 2025-04-14 |
| 2025-05-09 | 1,700 | 70.5万円 | ¥415 | market | 2025-04-14 |
| 2025-05-08 | 1,700 | 68.6万円 | ¥404 | market | 2025-04-14 |
| 2025-05-07 | 1,700 | 67.6万円 | ¥397 | market | 2025-04-14 |
| 2025-05-02 | 1,800 | 72.8万円 | ¥404 | market | 2025-04-14 |
| 2025-05-01 | 1,800 | 73.6万円 | ¥409 | market | 2025-04-14 |
| 2025-04-30 | 1,800 | 71.7万円 | ¥398 | market | 2025-04-14 |
| 2025-04-28 | 1,800 | 71.5万円 | ¥397 | market | 2025-04-14 |
| 2025-04-25 | 1,800 | 70.6万円 | ¥392 | market | 2025-04-14 |
| 2025-04-24 | 1,800 | 70.3万円 | ¥391 | market | 2025-04-14 |
| 2025-04-23 | 1,800 | 71.0万円 | ¥394 | market | 2025-04-14 |
| 2025-04-22 | 1,800 | 71.7万円 | ¥398 | market | 2025-04-14 |
| 2025-04-21 | 1,800 | 73.3万円 | ¥407 | market | 2025-04-14 |
| 2025-04-18 | 1,800 | 81.4万円 | ¥452 | market | 2025-04-14 |
| 2025-04-17 | 1,800 | 73.2万円 | ¥407 | market | 2025-04-14 |
| 2025-04-16 | 1,800 | 76.3万円 | ¥424 | market | 2025-04-14 |
| 2025-04-15 | 1,800 | 77.4万円 | ¥430 | market | 2025-04-14 |
さらに 5 件の古い取引 (合計 1,990.0万円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||