実施回数
106
実施株数 (合計)
373,500
実施額 (合計)
19.9億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-24 | 2,200 | 1,362.2万円 | ¥6,192 | market | 2025-11-12 |
| 2026-03-23 | 2,200 | 1,335.4万円 | ¥6,070 | market | 2025-11-12 |
| 2026-03-19 | 2,000 | 1,285.1万円 | ¥6,426 | market | 2025-11-12 |
| 2026-03-18 | 1,900 | 1,263.1万円 | ¥6,648 | market | 2025-11-12 |
| 2026-03-17 | 2,000 | 1,322.7万円 | ¥6,614 | market | 2025-11-12 |
| 2026-03-16 | 1,900 | 1,254.1万円 | ¥6,601 | market | 2025-11-12 |
| 2026-03-13 | 1,900 | 1,255.5万円 | ¥6,608 | market | 2025-11-12 |
| 2026-03-12 | 1,900 | 1,279.9万円 | ¥6,736 | market | 2025-11-12 |
| 2026-03-11 | 1,900 | 1,298.6万円 | ¥6,835 | market | 2025-11-12 |
| 2026-03-10 | 1,900 | 1,279.8万円 | ¥6,736 | market | 2025-11-12 |
| 2026-03-09 | 2,000 | 1,288.8万円 | ¥6,444 | market | 2025-11-12 |
| 2026-03-06 | 1,800 | 1,226.1万円 | ¥6,812 | market | 2025-11-12 |
| 2026-03-05 | 1,800 | 1,242.5万円 | ¥6,903 | market | 2025-11-12 |
| 2026-03-04 | 1,900 | 1,276.1万円 | ¥6,716 | market | 2025-11-12 |
| 2026-03-03 | 1,700 | 1,234.4万円 | ¥7,261 | market | 2025-11-12 |
| 2026-03-02 | 1,700 | 1,228.4万円 | ¥7,226 | market | 2025-11-12 |
| 2026-02-27 | 1,800 | 1,279.5万円 | ¥7,108 | market | 2025-11-12 |
| 2026-02-26 | 1,800 | 1,267.9万円 | ¥7,044 | market | 2025-11-12 |
| 2026-02-25 | 1,700 | 1,211.2万円 | ¥7,125 | market | 2025-11-12 |
| 2026-02-24 | 1,700 | 1,204.6万円 | ¥7,086 | market | 2025-11-12 |
| 2026-02-20 | 1,800 | 1,245.0万円 | ¥6,917 | market | 2025-11-12 |
| 2026-02-19 | 1,800 | 1,244.0万円 | ¥6,911 | market | 2025-11-12 |
| 2026-02-18 | 1,800 | 1,233.9万円 | ¥6,855 | market | 2025-11-12 |
| 2026-02-17 | 1,800 | 1,206.7万円 | ¥6,704 | market | 2025-11-12 |
| 2026-02-16 | 1,800 | 1,197.3万円 | ¥6,652 | market | 2025-11-12 |
| 2026-02-13 | 1,900 | 1,242.5万円 | ¥6,539 | market | 2025-11-12 |
| 2026-02-12 | 1,900 | 1,254.1万円 | ¥6,601 | market | 2025-11-12 |
| 2026-02-10 | 1,900 | 1,204.1万円 | ¥6,337 | market | 2025-11-12 |
| 2026-02-09 | 2,100 | 1,213.7万円 | ¥5,780 | market | 2025-11-12 |
| 2026-02-06 | 2,200 | 1,204.5万円 | ¥5,475 | market | 2025-11-12 |
| 2026-02-05 | 2,200 | 1,210.5万円 | ¥5,502 | market | 2025-11-12 |
| 2026-02-04 | 2,300 | 1,252.5万円 | ¥5,446 | market | 2025-11-12 |
| 2026-02-03 | 2,300 | 1,237.6万円 | ¥5,381 | market | 2025-11-12 |
| 2026-02-02 | 2,300 | 1,235.5万円 | ¥5,372 | market | 2025-11-12 |
| 2026-01-30 | 2,300 | 1,231.7万円 | ¥5,355 | market | 2025-11-12 |
| 2026-01-29 | 2,300 | 1,214.7万円 | ¥5,281 | market | 2025-11-12 |
| 2026-01-28 | 2,300 | 1,223.1万円 | ¥5,318 | market | 2025-11-12 |
| 2026-01-27 | 2,300 | 1,228.4万円 | ¥5,341 | market | 2025-11-12 |
| 2026-01-26 | 2,300 | 1,229.0万円 | ¥5,343 | market | 2025-11-12 |
| 2026-01-23 | 2,300 | 1,244.9万円 | ¥5,413 | market | 2025-11-12 |
| 2026-01-22 | 2,300 | 1,241.1万円 | ¥5,396 | market | 2025-11-12 |
| 2026-01-21 | 2,300 | 1,226.5万円 | ¥5,333 | market | 2025-11-12 |
| 2026-01-20 | 2,300 | 1,240.2万円 | ¥5,392 | market | 2025-11-12 |
| 2026-01-19 | 2,300 | 1,244.3万円 | ¥5,410 | market | 2025-11-12 |
| 2026-01-16 | 2,200 | 1,200.2万円 | ¥5,455 | market | 2025-11-12 |
| 2026-01-15 | 2,200 | 1,198.2万円 | ¥5,446 | market | 2025-11-12 |
| 2026-01-14 | 2,300 | 1,231.5万円 | ¥5,354 | market | 2025-11-12 |
| 2026-01-13 | 2,300 | 1,229.7万円 | ¥5,347 | market | 2025-11-12 |
| 2026-01-09 | 2,300 | 1,240.4万円 | ¥5,393 | market | 2025-11-12 |
| 2026-01-08 | 2,200 | 1,193.5万円 | ¥5,425 | market | 2025-11-12 |
| 2026-01-07 | 2,200 | 1,192.8万円 | ¥5,422 | market | 2025-11-12 |
| 2026-01-06 | 2,300 | 1,228.2万円 | ¥5,340 | market | 2025-11-12 |
| 2026-01-05 | 2,300 | 1,224.6万円 | ¥5,324 | market | 2025-11-12 |
| 2025-12-23 | 2,300 | 1,233.1万円 | ¥5,361 | market | 2025-11-12 |
| 2025-12-22 | 2,300 | 1,225.8万円 | ¥5,330 | market | 2025-11-12 |
| 2025-12-19 | 2,300 | 1,229.4万円 | ¥5,345 | market | 2025-11-12 |
| 2025-12-18 | 2,300 | 1,234.1万円 | ¥5,366 | market | 2025-11-12 |
| 2025-12-17 | 2,300 | 1,232.6万円 | ¥5,359 | market | 2025-11-12 |
| 2025-12-16 | 2,300 | 1,231.7万円 | ¥5,355 | market | 2025-11-12 |
| 2025-12-15 | 2,300 | 1,230.0万円 | ¥5,348 | market | 2025-11-12 |
| 2025-12-12 | 2,300 | 1,221.9万円 | ¥5,313 | market | 2025-11-12 |
| 2025-12-11 | 2,300 | 1,214.1万円 | ¥5,279 | market | 2025-11-12 |
| 2025-12-10 | 2,300 | 1,219.8万円 | ¥5,303 | market | 2025-11-12 |
| 2025-12-09 | 2,300 | 1,199.5万円 | ¥5,215 | market | 2025-11-12 |
| 2025-12-08 | 2,300 | 1,194.7万円 | ¥5,194 | market | 2025-11-12 |
| 2025-12-05 | 2,300 | 1,193.0万円 | ¥5,187 | market | 2025-11-12 |
| 2025-12-04 | 2,300 | 1,198.6万円 | ¥5,211 | market | 2025-11-12 |
| 2025-12-03 | 2,300 | 1,204.1万円 | ¥5,235 | market | 2025-11-12 |
| 2025-12-02 | 2,300 | 1,219.5万円 | ¥5,302 | market | 2025-11-12 |
| 2025-12-01 | 2,300 | 1,225.4万円 | ¥5,328 | market | 2025-11-12 |
| 2025-11-28 | 2,300 | 1,227.7万円 | ¥5,338 | market | 2025-11-12 |
| 2025-11-27 | 2,300 | 1,230.6万円 | ¥5,350 | market | 2025-11-12 |
| 2025-11-26 | 2,300 | 1,221.0万円 | ¥5,309 | market | 2025-11-12 |
| 2025-11-25 | 2,300 | 1,213.7万円 | ¥5,277 | market | 2025-11-12 |
| 2025-11-21 | 2,300 | 1,218.4万円 | ¥5,297 | market | 2025-11-12 |
| 2025-11-20 | 2,300 | 1,222.5万円 | ¥5,315 | market | 2025-11-12 |
| 2025-11-19 | 2,300 | 1,202.6万円 | ¥5,229 | market | 2025-11-12 |
| 2025-11-18 | 2,300 | 1,219.4万円 | ¥5,302 | market | 2025-11-12 |
| 2025-11-17 | 2,300 | 1,228.0万円 | ¥5,339 | market | 2025-11-12 |
| 2025-11-14 | 2,300 | 1,213.3万円 | ¥5,275 | market | 2025-11-12 |
| 2025-11-13 | 2,300 | 1,194.4万円 | ¥5,193 | market | 2025-11-12 |
| 2024-12-16 | 2,100 | 987.3万円 | ¥4,701 | market | 2024-11-11 |
| 2024-12-13 | 2,100 | 981.4万円 | ¥4,673 | market | 2024-11-11 |
| 2024-12-12 | 2,100 | 990.0万円 | ¥4,714 | market | 2024-11-11 |
| 2024-12-11 | 2,100 | 988.1万円 | ¥4,705 | market | 2024-11-11 |
| 2024-12-10 | 2,100 | 995.4万円 | ¥4,740 | market | 2024-11-11 |
| 2024-12-09 | 2,100 | 997.2万円 | ¥4,748 | market | 2024-11-11 |
| 2024-12-06 | 2,100 | 989.2万円 | ¥4,710 | market | 2024-11-11 |
| 2024-12-05 | 2,100 | 992.9万円 | ¥4,728 | market | 2024-11-11 |
| 2024-12-04 | 2,100 | 990.6万円 | ¥4,717 | market | 2024-11-11 |
| 2024-12-03 | 2,100 | 994.4万円 | ¥4,735 | market | 2024-11-11 |
| 2024-12-02 | 2,100 | 988.8万円 | ¥4,709 | market | 2024-11-11 |
| 2024-11-29 | 2,100 | 993.4万円 | ¥4,730 | market | 2024-11-11 |
| 2024-11-28 | 2,100 | 995.5万円 | ¥4,740 | market | 2024-11-11 |
| 2024-11-27 | 2,100 | 996.4万円 | ¥4,745 | market | 2024-11-11 |
| 2024-11-26 | 2,100 | 1,011.8万円 | ¥4,818 | market | 2024-11-11 |
| 2024-11-25 | 2,100 | 1,021.1万円 | ¥4,862 | market | 2024-11-11 |
| 2024-11-22 | 2,000 | 967.4万円 | ¥4,837 | market | 2024-11-11 |
| 2024-11-21 | 2,000 | 954.7万円 | ¥4,774 | market | 2024-11-11 |
| 2024-11-20 | 2,000 | 953.3万円 | ¥4,767 | market | 2024-11-11 |
| 2024-11-19 | 2,000 | 963.3万円 | ¥4,816 | market | 2024-11-11 |
| 2024-11-18 | 2,000 | 969.9万円 | ¥4,850 | market | 2024-11-11 |
| 2024-11-15 | 2,000 | 978.2万円 | ¥4,891 | market | 2024-11-11 |
| 2024-11-14 | 2,000 | 989.7万円 | ¥4,949 | market | 2024-11-11 |
| 2024-11-13 | 2,000 | 995.7万円 | ¥4,978 | market | 2024-11-11 |
| 2024-11-12 | 150,400 | 7.58億円 | ¥5,040 | tostnet_3 | 2024-11-11 |
さらに 125 件の古い取引 (合計 17.9億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||