実施回数
176
実施株数 (合計)
4,515,800
実施額 (合計)
220.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-02-03 | 6,400 | 3,516.2万円 | ¥5,494 | market | 2025-05-15 |
| 2026-02-02 | 20,000 | 1.09億円 | ¥5,450 | market | 2025-05-15 |
| 2026-01-30 | 20,000 | 1.06億円 | ¥5,284 | market | 2025-05-15 |
| 2026-01-29 | 20,000 | 1.05億円 | ¥5,234 | market | 2025-05-15 |
| 2026-01-28 | 20,000 | 1.06億円 | ¥5,291 | market | 2025-05-15 |
| 2026-01-27 | 20,000 | 1.06億円 | ¥5,312 | market | 2025-05-15 |
| 2026-01-26 | 20,000 | 1.07億円 | ¥5,354 | market | 2025-05-15 |
| 2026-01-23 | 20,000 | 1.11億円 | ¥5,534 | market | 2025-05-15 |
| 2026-01-22 | 20,000 | 1.08億円 | ¥5,417 | market | 2025-05-15 |
| 2026-01-21 | 20,000 | 1.07億円 | ¥5,373 | market | 2025-05-15 |
| 2026-01-20 | 20,000 | 1.09億円 | ¥5,427 | market | 2025-05-15 |
| 2026-01-19 | 20,000 | 1.09億円 | ¥5,437 | market | 2025-05-15 |
| 2026-01-16 | 20,000 | 1.10億円 | ¥5,485 | market | 2025-05-15 |
| 2026-01-15 | 20,000 | 1.11億円 | ¥5,547 | market | 2025-05-15 |
| 2026-01-14 | 20,000 | 1.11億円 | ¥5,527 | market | 2025-05-15 |
| 2026-01-13 | 20,000 | 1.10億円 | ¥5,485 | market | 2025-05-15 |
| 2026-01-09 | 20,000 | 1.09億円 | ¥5,446 | market | 2025-05-15 |
| 2026-01-08 | 20,000 | 1.09億円 | ¥5,440 | market | 2025-05-15 |
| 2026-01-07 | 20,000 | 1.09億円 | ¥5,456 | market | 2025-05-15 |
| 2026-01-06 | 20,000 | 1.08億円 | ¥5,383 | market | 2025-05-15 |
| 2026-01-05 | 20,000 | 1.08億円 | ¥5,387 | market | 2025-05-15 |
| 2025-12-23 | 20,000 | 1.10億円 | ¥5,501 | market | 2025-05-15 |
| 2025-12-22 | 20,000 | 1.09億円 | ¥5,450 | market | 2025-05-15 |
| 2025-12-19 | 20,000 | 1.08億円 | ¥5,416 | market | 2025-05-15 |
| 2025-12-18 | 20,000 | 1.08億円 | ¥5,378 | market | 2025-05-15 |
| 2025-12-17 | 20,000 | 1.07億円 | ¥5,345 | market | 2025-05-15 |
| 2025-12-16 | 20,000 | 1.06億円 | ¥5,322 | market | 2025-05-15 |
| 2025-12-15 | 20,000 | 1.08億円 | ¥5,417 | market | 2025-05-15 |
| 2025-12-12 | 20,000 | 1.08億円 | ¥5,396 | market | 2025-05-15 |
| 2025-12-11 | 20,000 | 1.06億円 | ¥5,308 | market | 2025-05-15 |
| 2025-12-10 | 20,000 | 1.06億円 | ¥5,289 | market | 2025-05-15 |
| 2025-12-09 | 20,000 | 1.03億円 | ¥5,146 | market | 2025-05-15 |
| 2025-12-08 | 20,000 | 1.03億円 | ¥5,173 | market | 2025-05-15 |
| 2025-12-05 | 20,000 | 1.03億円 | ¥5,159 | market | 2025-05-15 |
| 2025-12-04 | 20,000 | 1.04億円 | ¥5,203 | market | 2025-05-15 |
| 2025-12-03 | 20,000 | 1.03億円 | ¥5,145 | market | 2025-05-15 |
| 2025-12-02 | 20,000 | 1.02億円 | ¥5,120 | market | 2025-05-15 |
| 2025-12-01 | 20,000 | 1.04億円 | ¥5,201 | market | 2025-05-15 |
| 2025-08-25 | 8,700 | 4,661.8万円 | ¥5,358 | market | 2025-05-15 |
| 2025-08-22 | 20,000 | 1.07億円 | ¥5,369 | market | 2025-05-15 |
| 2025-08-21 | 20,000 | 1.10億円 | ¥5,475 | market | 2025-05-15 |
| 2025-08-20 | 20,000 | 1.09億円 | ¥5,461 | market | 2025-05-15 |
| 2025-08-19 | 20,000 | 1.09億円 | ¥5,450 | market | 2025-05-15 |
| 2025-08-18 | 20,000 | 1.09億円 | ¥5,460 | market | 2025-05-15 |
| 2025-08-15 | 20,000 | 1.09億円 | ¥5,443 | market | 2025-05-15 |
| 2025-08-14 | 20,000 | 1.08億円 | ¥5,390 | market | 2025-05-15 |
| 2025-08-13 | 20,000 | 1.07億円 | ¥5,372 | market | 2025-05-15 |
| 2025-08-12 | 20,000 | 1.07億円 | ¥5,342 | market | 2025-05-15 |
| 2025-08-08 | 20,000 | 1.05億円 | ¥5,254 | market | 2025-05-15 |
| 2025-08-07 | 20,000 | 1.02億円 | ¥5,093 | market | 2025-05-15 |
| 2025-08-06 | 20,000 | 10,000.0万円 | ¥5,000 | market | 2025-05-15 |
| 2025-08-05 | 20,000 | 9,954.1万円 | ¥4,977 | market | 2025-05-15 |
| 2025-08-04 | 20,000 | 9,790.9万円 | ¥4,895 | market | 2025-05-15 |
| 2025-08-01 | 20,000 | 9,931.0万円 | ¥4,966 | market | 2025-05-15 |
| 2025-07-31 | 20,000 | 9,882.6万円 | ¥4,941 | market | 2025-05-15 |
| 2025-07-30 | 20,000 | 9,873.3万円 | ¥4,937 | market | 2025-05-15 |
| 2025-07-29 | 20,000 | 9,810.2万円 | ¥4,905 | market | 2025-05-15 |
| 2025-07-28 | 20,000 | 9,881.1万円 | ¥4,941 | market | 2025-05-15 |
| 2025-07-25 | 20,000 | 9,830.6万円 | ¥4,915 | market | 2025-05-15 |
| 2025-07-24 | 20,000 | 9,638.4万円 | ¥4,819 | market | 2025-05-15 |
| 2025-07-23 | 20,000 | 9,496.4万円 | ¥4,748 | market | 2025-05-15 |
| 2025-07-22 | 20,000 | 9,378.1万円 | ¥4,689 | market | 2025-05-15 |
| 2025-07-18 | 20,000 | 9,364.0万円 | ¥4,682 | market | 2025-05-15 |
| 2025-07-17 | 20,000 | 9,165.9万円 | ¥4,583 | market | 2025-05-15 |
| 2025-07-16 | 20,000 | 9,093.2万円 | ¥4,547 | market | 2025-05-15 |
| 2025-07-15 | 20,000 | 8,996.5万円 | ¥4,498 | market | 2025-05-15 |
| 2025-07-14 | 20,000 | 9,007.1万円 | ¥4,504 | market | 2025-05-15 |
| 2025-07-11 | 20,000 | 9,099.5万円 | ¥4,550 | market | 2025-05-15 |
| 2025-07-10 | 20,000 | 9,014.1万円 | ¥4,507 | market | 2025-05-15 |
| 2025-07-09 | 20,000 | 8,943.0万円 | ¥4,472 | market | 2025-05-15 |
| 2025-07-08 | 20,000 | 8,518.0万円 | ¥4,259 | market | 2025-05-15 |
| 2025-07-07 | 20,000 | 8,614.2万円 | ¥4,307 | market | 2025-05-15 |
| 2025-07-04 | 20,000 | 8,650.3万円 | ¥4,325 | market | 2025-05-15 |
| 2025-07-03 | 20,000 | 8,673.9万円 | ¥4,337 | market | 2025-05-15 |
| 2025-07-02 | 20,000 | 8,631.1万円 | ¥4,316 | market | 2025-05-15 |
| 2025-07-01 | 20,000 | 8,683.1万円 | ¥4,342 | market | 2025-05-15 |
| 2025-06-23 | 20,000 | 8,447.1万円 | ¥4,224 | market | 2025-05-15 |
| 2025-06-20 | 20,000 | 8,415.5万円 | ¥4,208 | market | 2025-05-15 |
| 2025-06-19 | 20,000 | 8,471.3万円 | ¥4,236 | market | 2025-05-15 |
| 2025-06-18 | 20,000 | 8,569.1万円 | ¥4,285 | market | 2025-05-15 |
| 2025-06-17 | 20,000 | 8,510.3万円 | ¥4,255 | market | 2025-05-15 |
| 2025-06-16 | 20,000 | 8,464.1万円 | ¥4,232 | market | 2025-05-15 |
| 2025-06-13 | 20,000 | 8,407.2万円 | ¥4,204 | market | 2025-05-15 |
| 2025-06-12 | 20,000 | 8,517.2万円 | ¥4,259 | market | 2025-05-15 |
| 2025-06-11 | 20,000 | 8,524.1万円 | ¥4,262 | market | 2025-05-15 |
| 2025-06-10 | 20,000 | 8,476.4万円 | ¥4,238 | market | 2025-05-15 |
| 2025-06-09 | 20,000 | 8,410.3万円 | ¥4,205 | market | 2025-05-15 |
| 2025-06-06 | 20,000 | 8,304.1万円 | ¥4,152 | market | 2025-05-15 |
| 2025-06-05 | 20,000 | 8,340.3万円 | ¥4,170 | market | 2025-05-15 |
| 2025-06-04 | 20,000 | 8,432.4万円 | ¥4,216 | market | 2025-05-15 |
| 2025-06-03 | 20,000 | 8,433.7万円 | ¥4,217 | market | 2025-05-15 |
| 2025-06-02 | 20,000 | 8,472.4万円 | ¥4,236 | market | 2025-05-15 |
| 2025-04-17 | 5,400 | 2,191.4万円 | ¥4,058 | market | 2025-03-06 |
| 2025-04-16 | 30,000 | 1.21億円 | ¥4,039 | market | 2025-03-06 |
| 2025-04-15 | 30,000 | 1.21億円 | ¥4,046 | market | 2025-03-06 |
| 2025-04-14 | 30,000 | 1.22億円 | ¥4,057 | market | 2025-03-06 |
| 2025-04-11 | 30,000 | 1.19億円 | ¥3,962 | market | 2025-03-06 |
| 2025-04-10 | 30,000 | 1.23億円 | ¥4,115 | market | 2025-03-06 |
| 2025-04-09 | 30,000 | 1.17億円 | ¥3,908 | market | 2025-03-06 |
| 2025-04-08 | 30,000 | 1.21億円 | ¥4,019 | market | 2025-03-06 |
| 2025-04-07 | 30,000 | 1.18億円 | ¥3,929 | market | 2025-03-06 |
| 2025-04-04 | 30,000 | 1.26億円 | ¥4,192 | market | 2025-03-06 |
| 2025-04-03 | 30,000 | 1.26億円 | ¥4,207 | market | 2025-03-06 |
| 2025-04-02 | 30,000 | 1.30億円 | ¥4,334 | market | 2025-03-06 |
| 2025-04-01 | 30,000 | 1.33億円 | ¥4,425 | market | 2025-03-06 |
| 2025-03-24 | 30,000 | 1.38億円 | ¥4,599 | market | 2025-03-06 |
| 2025-03-21 | 30,000 | 1.37億円 | ¥4,579 | market | 2025-03-06 |
| 2025-03-19 | 30,000 | 1.38億円 | ¥4,598 | market | 2025-03-06 |
| 2025-03-18 | 30,000 | 1.37億円 | ¥4,579 | market | 2025-03-06 |
| 2025-03-17 | 30,000 | 1.37億円 | ¥4,562 | market | 2025-03-06 |
| 2025-03-14 | 30,000 | 1.36億円 | ¥4,519 | market | 2025-03-06 |
| 2025-03-13 | 30,000 | 1.36億円 | ¥4,540 | market | 2025-03-06 |
| 2025-03-12 | 30,000 | 1.37億円 | ¥4,560 | market | 2025-03-06 |
| 2025-03-11 | 30,000 | 1.35億円 | ¥4,515 | market | 2025-03-06 |
| 2025-03-10 | 30,000 | 1.36億円 | ¥4,528 | market | 2025-03-06 |
| 2025-03-07 | 30,000 | 1.33億円 | ¥4,447 | market | 2025-03-06 |
| 2024-12-13 | 30,500 | 1.56億円 | ¥5,119 | market | 対応プログラム不明 |
| 2024-12-12 | 40,000 | 2.08億円 | ¥5,189 | market | 対応プログラム不明 |
| 2024-12-11 | 40,000 | 2.04億円 | ¥5,094 | market | 対応プログラム不明 |
| 2024-12-10 | 40,000 | 2.04億円 | ¥5,089 | market | 対応プログラム不明 |
| 2024-12-09 | 40,000 | 2.06億円 | ¥5,141 | market | 対応プログラム不明 |
| 2024-12-06 | 40,000 | 2.06億円 | ¥5,138 | market | 対応プログラム不明 |
| 2024-12-05 | 40,000 | 2.06億円 | ¥5,145 | market | 対応プログラム不明 |
| 2024-12-04 | 40,000 | 2.06億円 | ¥5,143 | market | 対応プログラム不明 |
| 2024-12-03 | 40,000 | 2.08億円 | ¥5,190 | market | 対応プログラム不明 |
| 2024-12-02 | 40,000 | 2.08億円 | ¥5,190 | market | 対応プログラム不明 |
| 2024-11-29 | 40,000 | 2.09億円 | ¥5,215 | market | 対応プログラム不明 |
| 2024-11-28 | 40,000 | 2.09億円 | ¥5,234 | market | 対応プログラム不明 |
| 2024-11-27 | 40,000 | 2.13億円 | ¥5,316 | market | 対応プログラム不明 |
| 2024-11-26 | 40,000 | 2.18億円 | ¥5,456 | market | 対応プログラム不明 |
| 2024-11-25 | 40,000 | 2.18億円 | ¥5,461 | market | 対応プログラム不明 |
| 2024-11-22 | 40,000 | 2.19億円 | ¥5,470 | market | 対応プログラム不明 |
| 2024-11-21 | 40,000 | 2.16億円 | ¥5,398 | market | 対応プログラム不明 |
| 2024-11-20 | 33,800 | 1.82億円 | ¥5,398 | market | 対応プログラム不明 |
| 2024-11-19 | 40,000 | 2.17億円 | ¥5,426 | market | 対応プログラム不明 |
| 2024-11-18 | 40,000 | 2.16億円 | ¥5,402 | market | 対応プログラム不明 |
| 2024-11-15 | 40,000 | 2.19億円 | ¥5,470 | market | 対応プログラム不明 |
| 2024-11-14 | 40,000 | 2.17億円 | ¥5,417 | market | 対応プログラム不明 |
| 2024-11-13 | 40,000 | 2.19億円 | ¥5,480 | market | 対応プログラム不明 |
| 2024-11-12 | 40,000 | 2.19億円 | ¥5,463 | market | 対応プログラム不明 |
| 2024-07-09 | 11,000 | 5,431.5万円 | ¥4,938 | market | 2024-05-13 |
| 2024-07-08 | 30,000 | 1.47億円 | ¥4,910 | market | 2024-05-13 |
| 2024-07-05 | 30,000 | 1.46億円 | ¥4,856 | market | 2024-05-13 |
| 2024-07-04 | 30,000 | 1.46億円 | ¥4,878 | market | 2024-05-13 |
| 2024-07-03 | 30,000 | 1.48億円 | ¥4,930 | market | 2024-05-13 |
| 2024-07-02 | 30,000 | 1.46億円 | ¥4,883 | market | 2024-05-13 |
| 2024-07-01 | 30,000 | 1.50億円 | ¥5,005 | market | 2024-05-13 |
| 2024-06-21 | 30,000 | 1.47億円 | ¥4,884 | market | 2024-05-13 |
| 2024-06-20 | 30,000 | 1.45億円 | ¥4,818 | market | 2024-05-13 |
| 2024-06-19 | 30,000 | 1.45億円 | ¥4,825 | market | 2024-05-13 |
| 2024-06-18 | 30,000 | 1.43億円 | ¥4,759 | market | 2024-05-13 |
| 2024-06-17 | 30,000 | 1.37億円 | ¥4,560 | market | 2024-05-13 |
| 2024-06-14 | 30,000 | 1.36億円 | ¥4,547 | market | 2024-05-13 |
| 2024-06-13 | 30,000 | 1.37億円 | ¥4,578 | market | 2024-05-13 |
| 2024-06-12 | 30,000 | 1.38億円 | ¥4,616 | market | 2024-05-13 |
| 2024-06-11 | 30,000 | 1.40億円 | ¥4,663 | market | 2024-05-13 |
| 2024-06-10 | 30,000 | 1.39億円 | ¥4,636 | market | 2024-05-13 |
| 2024-06-07 | 30,000 | 1.39億円 | ¥4,644 | market | 2024-05-13 |
| 2024-06-06 | 30,000 | 1.41億円 | ¥4,691 | market | 2024-05-13 |
| 2024-06-05 | 30,000 | 1.41億円 | ¥4,692 | market | 2024-05-13 |
| 2024-06-04 | 30,000 | 1.44億円 | ¥4,785 | market | 2024-05-13 |
| 2024-06-03 | 30,000 | 1.40億円 | ¥4,680 | market | 2024-05-13 |
| 2024-05-31 | 30,000 | 1.31億円 | ¥4,371 | market | 2024-05-13 |
| 2024-05-30 | 30,000 | 1.31億円 | ¥4,364 | market | 2024-05-13 |
| 2024-05-29 | 30,000 | 1.36億円 | ¥4,529 | market | 2024-05-13 |
| 2024-05-28 | 30,000 | 1.33億円 | ¥4,442 | market | 2024-05-13 |
| 2024-05-27 | 30,000 | 1.33億円 | ¥4,445 | market | 2024-05-13 |
| 2024-05-24 | 30,000 | 1.35億円 | ¥4,487 | market | 2024-05-13 |
| 2024-05-23 | 30,000 | 1.36億円 | ¥4,522 | market | 2024-05-13 |
| 2024-05-22 | 30,000 | 1.38億円 | ¥4,584 | market | 2024-05-13 |
| 2024-05-21 | 30,000 | 1.41億円 | ¥4,713 | market | 2024-05-13 |
| 2024-05-20 | 30,000 | 1.44億円 | ¥4,808 | market | 2024-05-13 |
| 2024-05-17 | 30,000 | 1.41億円 | ¥4,712 | market | 2024-05-13 |
| 2024-05-16 | 30,000 | 1.44億円 | ¥4,798 | market | 2024-05-13 |
| 2024-05-15 | 30,000 | 1.51億円 | ¥5,030 | market | 2024-05-13 |
| 2024-05-14 | 30,000 | 1.56億円 | ¥5,202 | market | 2024-05-13 |
さらに 594 件の古い取引 (合計 1,072.5億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||